Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.386
-7.16%
$75.33 million $55.08 million
Apr 9, 2025 $0.416
+16.54%
$81.13 million $80.26 million
Apr 8, 2025 $0.357
-17.93%
$69.62 million $73.75 million
Apr 7, 2025 $0.435
-1.61%
$84.82 million $139.08 million
Apr 6, 2025 $0.442
+4.61%
$86.21 million $71.37 million
Apr 5, 2025 $0.422
-1.10%
$82.41 million $38.73 million
Apr 4, 2025 $0.427
+1.16%
$83.33 million $68.19 million
Apr 3, 2025 $0.422
-1.58%
$82.44 million $55.78 million
Apr 2, 2025 $0.429
-14.82%
$83.77 million $78.13 million
Apr 1, 2025 $0.504
+0.09%
$98.34 million $38.62 million
Mar 31, 2025 $0.503
-7.09%
$98.25 million $34.53 million
Mar 30, 2025 $0.542
+6.39%
$105.74 million $34.64 million
Mar 29, 2025 $0.509
-3.91%
$99.39 million $38.66 million
Mar 28, 2025 $0.53
-15.03%
$103.43 million $50.16 million
Mar 27, 2025 $0.624
+11.19%
$121.74 million $79.9 million
Mar 26, 2025 $0.559
-11.30%
$109 million $71.52 million
Mar 25, 2025 $0.63
-14.09%
$122.89 million $141.96 million
Mar 24, 2025 $0.726
-59.64%
$-- $1.19 million
Mar 23, 2025 $1.77
-21.53%
$-- $1.3 million
Mar 22, 2025 $2.16
-4.34%
$-- $1.21 million
Mar 21, 2025 $2.39
+5.34%
$-- $1.41 million
Mar 20, 2025 $2.27
+20.33%
$-- $1.18 million
Mar 19, 2025 $1.89
+60.97%
$-- $1.18 million
Mar 18, 2025 $1.17
-15.79%
$-- $1.39 million
Mar 17, 2025 $1.39
-7.56%
$-- $1.44 million
Mar 16, 2025 $1.51
-2.27%
$-- $1.34 million
Mar 15, 2025 $1.53
-1.79%
$-- $1.44 million
Mar 14, 2025 $1.54
-2.53%
$-- $1.42 million
Mar 13, 2025 $1.58
-75.77%
$-- $1.66 million
Download