Nillion Historical Data

NIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0378
+1.19%
$ 19.18 million $ 51.74 million
Jul 28, 5 AM $ 0.0374
+1.50%
$ 18.95 million $ 54.32 million
Jul 28, 4 AM $ 0.0368
+0.27%
$ 18.67 million $ 57.25 million
Jul 28, 3 AM $ 0.0367
-1.57%
$ 18.62 million $ 58.34 million
Jul 28, 2 AM $ 0.0373
+1.27%
$ 18.92 million $ 52.1 million
Jul 28, 1 AM $ 0.0369
-4.97%
$ 18.68 million $ 54.11 million
Jul 28, 12 AM $ 0.0388
-1.00%
$ 19.66 million $ 54.11 million
Jul 27, 11 PM $ 0.0392
-6.12%
$ 19.86 million $ 54.37 million
Jul 27, 10 PM $ 0.0417
-2.95%
$ 21.15 million $ 63.9 million
Jul 27, 9 PM $ 0.043
+2.91%
$ 21.8 million $ 63.55 million
Jul 27, 8 PM $ 0.0418
+1.36%
$ 21.19 million $ 63.2 million
Jul 27, 7 PM $ 0.0412
-0.41%
$ 20.9 million $ 62.88 million
Jul 27, 6 PM $ 0.0414
+3.68%
$ 20.99 million $ 63.5 million
Jul 27, 5 PM $ 0.0399
-4.37%
$ 20.24 million $ 62.66 million
Jul 27, 4 PM $ 0.0418
+1.25%
$ 21.17 million $ 61.76 million
Jul 27, 3 PM $ 0.0413
-8.14%
$ 20.91 million $ 60.06 million
Jul 27, 2 PM $ 0.0449
+2.67%
$ 22.76 million $ 63.81 million
Jul 27, 1 PM $ 0.0438
-2.82%
$ 22.19 million $ 61.11 million
Jul 27, 12 PM $ 0.045
+1.05%
$ 22.83 million $ 58.46 million
Jul 27, 11 AM $ 0.0446
-3.84%
$ 22.6 million $ 55.31 million
Jul 27, 10 AM $ 0.0464
+3.35%
$ 23.5 million $ 51.56 million
Jul 27, 9 AM $ 0.0449
+4.92%
$ 22.74 million $ 43.32 million
Jul 27, 8 AM $ 0.0428
+2.15%
$ 21.67 million $ 40.55 million
Jul 27, 7 AM $ 0.0419
+2.10%
$ 21.21 million $ 32.86 million
Jul 27, 6 AM $ 0.041
-1.12%
$ 20.78 million $ 30.77 million
Jul 27, 5 AM $ 0.0415
+2.74%
$ 21.01 million $ 27.46 million
Jul 27, 4 AM $ 0.0404
+3.24%
$ 20.45 million $ 24.01 million
Jul 27, 3 AM $ 0.0391
-9.13%
$ 19.81 million $ 22.5 million
Jul 27, 2 AM $ 0.043
+4.94%
$ 21.8 million $ 20.23 million
Jul 27, 1 AM $ 0.041
+3.51%
$ 20.78 million $ 16.25 million
Jul 27, 12 AM $ 0.0396
+4.32%
$ 20.07 million $ 14.18 million
Jul 26, 11 PM $ 0.038
-1.49%
$ 19.24 million $ 12.85 million
Jul 26, 10 PM $ 0.0385
+0.19%
$ 19.53 million $ 12.44 million
Jul 26, 9 PM $ 0.0385
+3.40%
$ 19.49 million $ 11.89 million
Jul 26, 8 PM $ 0.0372
+1.10%
$ 18.85 million $ 10.68 million
Jul 26, 7 PM $ 0.0368
-0.04%
$ 18.65 million $ 9.71 million
Jul 26, 6 PM $ 0.0368
-0.19%
$ 18.66 million $ 8.39 million
Jul 26, 5 PM $ 0.0369
+1.95%
$ 18.68 million $ 8 million
Jul 26, 4 PM $ 0.0362
+0.72%
$ 18.32 million $ 7.24 million
Jul 26, 3 PM $ 0.0359
-0.40%
$ 18.19 million $ 7.24 million
Jul 26, 2 PM $ 0.036
+0.91%
$ 18.27 million $ 7.34 million
Jul 26, 1 PM $ 0.0357
-0.48%
$ 18.1 million $ 7.36 million
Jul 26, 12 PM $ 0.0359
-0.75%
$ 18.19 million $ 7.32 million
Jul 26, 11 AM $ 0.0362
+0.33%
$ 18.33 million $ 7.28 million
Jul 26, 10 AM $ 0.036
+0.82%
$ 18.27 million $ 6.57 million
Jul 26, 9 AM $ 0.0357
+2.43%
$ 18.12 million $ 6.66 million
Jul 26, 8 AM $ 0.0349
-0.29%
$ 17.69 million $ 6.93 million
Jul 26, 7 AM $ 0.035
+0.31%
$ 17.74 million $ 6.96 million
Jul 26, 6 AM $ 0.0349
+0.16%
$ 17.68 million $ 7.1 million
Jul 26, 5 AM $ 0.0348
+0.09%
$ 17.65 million $ 7.18 million