Nillion Historical Data

NIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0327
-0.77%
$ 14.02 million $ 5.23 million
Mar 27, 4 PM $ 0.0329
-0.57%
$ 14.12 million $ 5.19 million
Mar 27, 3 PM $ 0.0331
-1.24%
$ 14.21 million $ 5.15 million
Mar 27, 2 PM $ 0.0335
+0.80%
$ 14.39 million $ 5.48 million
Mar 27, 1 PM $ 0.0333
+0.09%
$ 14.27 million $ 5.38 million
Mar 27, 12 PM $ 0.0332
+0.08%
$ 14.26 million $ 5.29 million
Mar 27, 11 AM $ 0.0332
-0.12%
$ 14.25 million $ 5.24 million
Mar 27, 10 AM $ 0.0333
-1.65%
$ 14.26 million $ 5.38 million
Mar 27, 9 AM $ 0.0338
-1.54%
$ 14.5 million $ 5.36 million
Mar 27, 8 AM $ 0.0343
-1.31%
$ 14.73 million $ 5.82 million
Mar 27, 7 AM $ 0.0348
+0.88%
$ 14.93 million $ 5.9 million
Mar 27, 6 AM $ 0.0345
+0.15%
$ 14.8 million $ 5.77 million
Mar 27, 5 AM $ 0.0345
+1.24%
$ 14.78 million $ 5.71 million
Mar 27, 4 AM $ 0.034
+0.90%
$ 14.6 million $ 5.64 million
Mar 27, 3 AM $ 0.0337
-1.82%
$ 14.47 million $ 5.56 million
Mar 27, 2 AM $ 0.0344
+0.07%
$ 14.74 million $ 5.47 million
Mar 27, 1 AM $ 0.0343
-0.88%
$ 14.73 million $ 5.5 million
Mar 27, 12 AM $ 0.0346
+0.51%
$ 14.86 million $ 5.46 million
Mar 26, 11 PM $ 0.0345
-0.75%
$ 14.78 million $ 5.43 million
Mar 26, 10 PM $ 0.0347
-2.51%
$ 14.9 million $ 5.42 million
Mar 26, 9 PM $ 0.0356
+1.92%
$ 15.28 million $ 5.42 million
Mar 26, 8 PM $ 0.035
+3.27%
$ 14.99 million $ 5.32 million
Mar 26, 7 PM $ 0.0338
-3.83%
$ 14.52 million $ 4.74 million
Mar 26, 6 PM $ 0.0352
-1.53%
$ 15.11 million $ 3.43 million
Mar 26, 5 PM $ 0.0358
+0.08%
$ 15.34 million $ 3.49 million
Mar 26, 4 PM $ 0.0357
+0.07%
$ 15.33 million $ 3.47 million
Mar 26, 3 PM $ 0.0357
+1.88%
$ 15.32 million $ 3.56 million
Mar 26, 2 PM $ 0.0351
+0.28%
$ 15.04 million $ 3.88 million
Mar 26, 1 PM $ 0.035
-0.59%
$ 15 million $ 3.89 million
Mar 26, 12 PM $ 0.0352
+0.75%
$ 15.08 million $ 3.89 million
Mar 26, 11 AM $ 0.0349
+1.02%
$ 14.96 million $ 3.87 million
Mar 26, 10 AM $ 0.0345
+0.06%
$ 14.8 million $ 3.74 million
Mar 26, 9 AM $ 0.0345
-4.11%
$ 14.8 million $ 3.72 million
Mar 26, 8 AM $ 0.036
-1.74%
$ 15.43 million $ 3.36 million
Mar 26, 7 AM $ 0.0366
+0.06%
$ 15.7 million $ 3.33 million
Mar 26, 6 AM $ 0.0366
-0.91%
$ 15.7 million $ 3.32 million
Mar 26, 5 AM $ 0.0369
-2.38%
$ 15.84 million $ 3.7 million
Mar 26, 4 AM $ 0.0378
-0.19%
$ 16.23 million $ 3.78 million
Mar 26, 3 AM $ 0.0379
-0.27%
$ 16.26 million $ 3.91 million
Mar 26, 2 AM $ 0.038
-0.01%
$ 16.3 million $ 4.08 million
Mar 26, 1 AM $ 0.038
-0.18%
$ 16.3 million $ 4.17 million
Mar 26, 12 AM $ 0.0381
-0.76%
$ 16.33 million $ 4.33 million
Mar 25, 11 PM $ 0.0384
-0.37%
$ 16.46 million $ 4.38 million
Mar 25, 10 PM $ 0.0385
+0.94%
$ 16.52 million $ 4.43 million
Mar 25, 9 PM $ 0.0381
+0.16%
$ 16.36 million $ 4.4 million
Mar 25, 8 PM $ 0.0381
-0.52%
$ 16.34 million $ 4.52 million
Mar 25, 7 PM $ 0.0383
-0.86%
$ 16.42 million $ 4.56 million
Mar 25, 6 PM $ 0.0386
+0.23%
$ 16.57 million $ 4.62 million
Mar 25, 5 PM $ 0.0385
-0.71%
$ 16.53 million $ 4.54 million
Mar 25, 4 PM $ 0.0388
+0.78%
$ 16.65 million $ 4.59 million