Nillion Historical Data

NIL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0687
-3.16%
$ 32.16 million $ 14.22 million
May 28, 2 AM $ 0.071
+0.14%
$ 33.21 million $ 14.22 million
May 28, 1 AM $ 0.0709
+0.90%
$ 33.15 million $ 14.23 million
May 28, 12 AM $ 0.0702
-0.32%
$ 32.86 million $ 15.27 million
May 27, 11 PM $ 0.0704
+0.01%
$ 32.96 million $ 15.96 million
May 27, 10 PM $ 0.0704
-1.14%
$ 32.96 million $ 16.21 million
May 27, 9 PM $ 0.0713
-1.18%
$ 33.34 million $ 16.56 million
May 27, 8 PM $ 0.0721
+0.12%
$ 33.73 million $ 16.57 million
May 27, 7 PM $ 0.072
-0.15%
$ 33.7 million $ 17.8 million
May 27, 6 PM $ 0.0721
+2.19%
$ 33.75 million $ 18.36 million
May 27, 5 PM $ 0.0706
-1.24%
$ 33.02 million $ 19.67 million
May 27, 4 PM $ 0.0715
-1.21%
$ 33.44 million $ 20.59 million
May 27, 3 PM $ 0.0724
-0.10%
$ 33.85 million $ 21.36 million
May 27, 2 PM $ 0.0724
+1.04%
$ 33.89 million $ 22.71 million
May 27, 1 PM $ 0.0717
+3.08%
$ 33.53 million $ 23.63 million
May 27, 12 PM $ 0.0695
+1.41%
$ 32.53 million $ 23.65 million
May 27, 11 AM $ 0.0685
-0.48%
$ 32.07 million $ 24.23 million
May 27, 10 AM $ 0.0689
-0.88%
$ 32.23 million $ 26.2 million
May 27, 9 AM $ 0.0695
-1.31%
$ 32.52 million $ 27.97 million
May 27, 8 AM $ 0.0704
+1.00%
$ 32.95 million $ 28.63 million
May 27, 7 AM $ 0.0697
-1.53%
$ 32.63 million $ 28.43 million
May 27, 6 AM $ 0.0708
+1.07%
$ 33.13 million $ 28.75 million
May 27, 5 AM $ 0.0701
-0.17%
$ 32.79 million $ 29 million
May 27, 4 AM $ 0.0702
-3.35%
$ 32.85 million $ 30.42 million
May 27, 3 AM $ 0.0726
-1.26%
$ 33.98 million $ 30.07 million
May 27, 2 AM $ 0.0736
-0.13%
$ 34.42 million $ 30.78 million
May 27, 1 AM $ 0.0737
-2.35%
$ 34.46 million $ 32.81 million
May 27, 12 AM $ 0.0754
-0.12%
$ 35.29 million $ 33.52 million
May 26, 11 PM $ 0.0755
+1.63%
$ 35.33 million $ 34.95 million
May 26, 10 PM $ 0.0743
+0.11%
$ 34.78 million $ 35.51 million
May 26, 9 PM $ 0.0742
-2.41%
$ 34.74 million $ 36.33 million
May 26, 8 PM $ 0.0761
+3.06%
$ 35.62 million $ 37.65 million
May 26, 7 PM $ 0.0739
-3.94%
$ 34.56 million $ 37.79 million
May 26, 6 PM $ 0.0769
-4.37%
$ 35.98 million $ 38.57 million
May 26, 5 PM $ 0.0804
-3.00%
$ 37.62 million $ 42.13 million
May 26, 4 PM $ 0.0829
+2.09%
$ 38.79 million $ 45.54 million
May 26, 3 PM $ 0.0812
-0.05%
$ 38 million $ 46.38 million
May 26, 2 PM $ 0.0812
+1.76%
$ 38.02 million $ 50.76 million
May 26, 1 PM $ 0.0799
+0.23%
$ 37.37 million $ 50.99 million
May 26, 12 PM $ 0.0797
+1.35%
$ 37.28 million $ 54.82 million
May 26, 11 AM $ 0.0786
-1.32%
$ 36.79 million $ 58.36 million
May 26, 10 AM $ 0.0797
+6.72%
$ 37.28 million $ 59.39 million
May 26, 9 AM $ 0.0747
+1.83%
$ 34.94 million $ 64.42 million
May 26, 8 AM $ 0.0733
+1.03%
$ 34.31 million $ 66.93 million
May 26, 7 AM $ 0.0726
-1.80%
$ 33.95 million $ 67.95 million
May 26, 6 AM $ 0.0739
-1.43%
$ 34.57 million $ 69.6 million
May 26, 5 AM $ 0.075
-4.23%
$ 35.08 million $ 72.61 million
May 26, 4 AM $ 0.0783
+1.79%
$ 36.63 million $ 73.33 million
May 26, 3 AM $ 0.0769
+0.14%
$ 35.99 million $ 74.73 million
May 26, 2 AM $ 0.0768
-8.13%
$ 35.92 million $ 75.1 million