Nillion Historical Data

NIL Page 12
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0396
+0.01%
$ 17.02 million $ 15.79 million
7:50 AM $ 0.0396
-0.05%
$ 17.02 million $ 15.8 million
7:49 AM $ 0.0396
-0.06%
$ 17 million $ 15.8 million
7:48 AM $ 0.0397
+0.09%
$ 17 million $ 15.8 million
7:47 AM $ 0.0396
-0.06%
$ 17 million $ 15.8 million
7:46 AM $ 0.0396
-0.06%
$ 17 million $ 15.8 million
7:45 AM $ 0.0397
-0.13%
$ 17 million $ 15.79 million
7:44 AM $ 0.0397
+0.04%
$ 17.04 million $ 15.79 million
7:43 AM $ 0.0397
+0.05%
$ 17.04 million $ 15.79 million
7:42 AM $ 0.0397
+0.04%
$ 17.04 million $ 15.79 million
7:41 AM $ 0.0397
+0.03%
$ 17.04 million $ 15.8 million
7:40 AM $ 0.0397
+0.15%
$ 17.04 million $ 15.8 million
7:39 AM $ 0.0396
+0.01%
$ 16.99 million $ 15.8 million
7:38 AM $ 0.0396
+0.00%
$ 16.99 million $ 15.81 million
7:37 AM $ 0.0396
-0.05%
$ 16.99 million $ 15.81 million
7:36 AM $ 0.0396
+0.05%
$ 16.99 million $ 15.81 million
7:35 AM $ 0.0396
+0.20%
$ 16.99 million $ 15.83 million
7:34 AM $ 0.0395
+0.00%
$ 16.95 million $ 15.83 million
7:33 AM $ 0.0395
+0.03%
$ 16.95 million $ 15.83 million
7:32 AM $ 0.0395
+0.05%
$ 16.95 million $ 15.83 million
7:31 AM $ 0.0395
-0.04%
$ 16.95 million $ 15.83 million
7:30 AM $ 0.0395
-0.04%
$ 16.95 million $ 15.82 million
7:29 AM $ 0.0395
+0.09%
$ 16.95 million $ 15.82 million
7:28 AM $ 0.0395
+0.12%
$ 16.95 million $ 15.83 million
7:27 AM $ 0.0394
+0.09%
$ 16.95 million $ 15.83 million
7:26 AM $ 0.0394
-0.06%
$ 16.95 million $ 15.84 million
7:25 AM $ 0.0394
-0.04%
$ 16.95 million $ 15.85 million
7:24 AM $ 0.0394
-0.02%
$ 16.91 million $ 15.86 million
7:23 AM $ 0.0394
+0.00%
$ 16.91 million $ 15.87 million
7:22 AM $ 0.0394
+0.00%
$ 16.91 million $ 15.87 million
7:21 AM $ 0.0394
-0.08%
$ 16.91 million $ 15.87 million
7:20 AM $ 0.0395
-0.14%
$ 16.91 million $ 15.88 million
7:19 AM $ 0.0395
-0.12%
$ 16.95 million $ 15.88 million
7:18 AM $ 0.0396
+0.11%
$ 16.95 million $ 15.88 million
7:17 AM $ 0.0395
-0.01%
$ 16.95 million $ 15.88 million
7:16 AM $ 0.0395
-0.10%
$ 16.95 million $ 15.88 million
7:15 AM $ 0.0396
-0.02%
$ 16.95 million $ 15.89 million
7:14 AM $ 0.0396
-0.03%
$ 16.98 million $ 15.89 million
7:13 AM $ 0.0396
-0.03%
$ 16.98 million $ 15.89 million
7:12 AM $ 0.0396
-0.03%
$ 16.98 million $ 15.89 million
7:11 AM $ 0.0396
-0.07%
$ 16.98 million $ 15.89 million
7:10 AM $ 0.0396
+0.08%
$ 16.98 million $ 15.88 million
7:09 AM $ 0.0396
+0.16%
$ 16.99 million $ 15.89 million
7:08 AM $ 0.0395
+0.10%
$ 16.99 million $ 15.89 million
7:07 AM $ 0.0395
-0.04%
$ 16.99 million $ 15.89 million
7:06 AM $ 0.0395
-0.03%
$ 16.99 million $ 15.91 million
7:05 AM $ 0.0395
+0.38%
$ 16.99 million $ 15.91 million
7:04 AM $ 0.0394
+0.18%
$ 16.88 million $ 15.95 million
7:03 AM $ 0.0393
+0.14%
$ 16.88 million $ 15.95 million
7:02 AM $ 0.0392
-0.02%
$ 16.88 million $ 15.96 million