Nillion Historical Data

NIL Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.04
-0.05%
$ 18.74 million $ 16.21 million
4:48 PM $ 0.0401
+0.00%
$ 18.74 million $ 16.21 million
4:47 PM $ 0.0401
-0.07%
$ 18.74 million $ 16.21 million
4:46 PM $ 0.0401
-0.01%
$ 18.74 million $ 16.21 million
4:45 PM $ 0.0401
-0.14%
$ 18.74 million $ 16.21 million
4:44 PM $ 0.0402
-0.10%
$ 18.79 million $ 16.21 million
4:43 PM $ 0.0402
+0.01%
$ 18.79 million $ 16.21 million
4:42 PM $ 0.0402
-0.05%
$ 18.79 million $ 16.22 million
4:41 PM $ 0.0402
+0.00%
$ 18.79 million $ 16.22 million
4:40 PM $ 0.0402
-0.02%
$ 18.79 million $ 16.22 million
4:39 PM $ 0.0402
-0.04%
$ 18.82 million $ 16.24 million
4:38 PM $ 0.0402
+0.04%
$ 18.82 million $ 16.25 million
4:37 PM $ 0.0402
-0.09%
$ 18.82 million $ 16.25 million
4:36 PM $ 0.0403
-0.03%
$ 18.82 million $ 16.25 million
4:35 PM $ 0.0403
-0.04%
$ 18.82 million $ 16.23 million
4:34 PM $ 0.0403
+0.01%
$ 18.84 million $ 16.23 million
4:33 PM $ 0.0403
-0.15%
$ 18.84 million $ 16.21 million
4:32 PM $ 0.0403
-0.07%
$ 18.84 million $ 16.17 million
4:31 PM $ 0.0404
+0.04%
$ 18.84 million $ 16.12 million
4:30 PM $ 0.0403
-0.14%
$ 18.84 million $ 16.09 million
4:29 PM $ 0.0404
+0.01%
$ 18.9 million $ 16.06 million
4:28 PM $ 0.0404
-0.12%
$ 18.9 million $ 16.03 million
4:27 PM $ 0.0405
-0.09%
$ 18.9 million $ 15.99 million
4:26 PM $ 0.0405
-0.01%
$ 18.9 million $ 15.95 million
4:25 PM $ 0.0405
-0.02%
$ 18.9 million $ 15.91 million
4:24 PM $ 0.0405
-0.01%
$ 18.94 million $ 15.87 million
4:23 PM $ 0.0405
-0.02%
$ 18.94 million $ 15.84 million
4:22 PM $ 0.0405
-0.11%
$ 18.94 million $ 15.79 million
4:21 PM $ 0.0405
-0.02%
$ 18.94 million $ 15.76 million
4:20 PM $ 0.0406
-0.01%
$ 18.94 million $ 15.71 million
4:19 PM $ 0.0406
+0.01%
$ 18.98 million $ 15.68 million
4:18 PM $ 0.0406
-0.03%
$ 18.98 million $ 15.64 million
4:17 PM $ 0.0406
+0.08%
$ 18.98 million $ 15.64 million
4:16 PM $ 0.0405
+0.00%
$ 18.98 million $ 15.57 million
4:15 PM $ 0.0405
-0.10%
$ 18.98 million $ 15.54 million
4:14 PM $ 0.0406
-0.02%
$ 18.98 million $ 15.49 million
4:13 PM $ 0.0406
+0.09%
$ 18.98 million $ 15.43 million
4:12 PM $ 0.0405
+0.01%
$ 18.98 million $ 15.38 million
4:11 PM $ 0.0405
+0.05%
$ 18.98 million $ 15.34 million
4:10 PM $ 0.0405
+0.01%
$ 18.98 million $ 15.32 million
4:09 PM $ 0.0405
-0.01%
$ 18.96 million $ 15.29 million
4:08 PM $ 0.0405
-0.05%
$ 18.96 million $ 15.26 million
4:07 PM $ 0.0405
-0.03%
$ 18.96 million $ 15.23 million
4:06 PM $ 0.0406
+0.01%
$ 18.96 million $ 15.19 million
4:05 PM $ 0.0406
+0.03%
$ 18.96 million $ 15.13 million
4:04 PM $ 0.0405
-0.01%
$ 18.96 million $ 15.08 million
4:03 PM $ 0.0405
+0.08%
$ 18.96 million $ 15.05 million
4:02 PM $ 0.0405
+0.00%
$ 18.96 million $ 15.05 million
4:01 PM $ 0.0405
+0.06%
$ 18.96 million $ 14.98 million
4:00 PM $ 0.0405
+0.02%
$ 18.96 million $ 14.98 million