Nillion Historical Data

NIL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0769
+0.14%
$ 35.99 million $ 74.73 million
May 26, 2 AM $ 0.0768
-8.13%
$ 35.92 million $ 75.1 million
May 26, 1 AM $ 0.0836
+3.89%
$ 39.11 million $ 74.07 million
May 26, 12 AM $ 0.0805
-5.28%
$ 37.66 million $ 72.53 million
May 25, 11 PM $ 0.085
-1.75%
$ 39.76 million $ 71.43 million
May 25, 10 PM $ 0.0865
+2.43%
$ 40.47 million $ 71.46 million
May 25, 9 PM $ 0.0844
+1.27%
$ 39.51 million $ 72.07 million
May 25, 8 PM $ 0.0834
-5.11%
$ 39.01 million $ 72.2 million
May 25, 7 PM $ 0.0879
+0.97%
$ 41.11 million $ 77.55 million
May 25, 6 PM $ 0.087
-5.45%
$ 40.73 million $ 79.71 million
May 25, 5 PM $ 0.0921
+9.04%
$ 43.11 million $ 79.83 million
May 25, 4 PM $ 0.0845
+3.79%
$ 39.53 million $ 83.4 million
May 25, 3 PM $ 0.0814
+1.44%
$ 38.09 million $ 88.27 million
May 25, 2 PM $ 0.0802
-1.05%
$ 37.55 million $ 102.68 million
May 25, 1 PM $ 0.0811
-2.11%
$ 37.94 million $ 102.21 million
May 25, 12 PM $ 0.0829
-0.41%
$ 38.77 million $ 99.34 million
May 25, 11 AM $ 0.0832
-2.15%
$ 38.93 million $ 95.61 million
May 25, 10 AM $ 0.085
+2.29%
$ 39.78 million $ 95.23 million
May 25, 9 AM $ 0.0831
+3.07%
$ 38.89 million $ 88.02 million
May 25, 8 AM $ 0.0806
+4.47%
$ 37.73 million $ 85.65 million
May 25, 7 AM $ 0.0771
-1.60%
$ 36.09 million $ 83.92 million
May 25, 6 AM $ 0.0784
-2.82%
$ 36.68 million $ 82.58 million
May 25, 5 AM $ 0.0807
+4.76%
$ 37.76 million $ 80.32 million
May 25, 4 AM $ 0.077
-1.35%
$ 36.04 million $ 78.71 million
May 25, 3 AM $ 0.0781
+5.10%
$ 36.54 million $ 78.67 million
May 25, 2 AM $ 0.0743
-2.46%
$ 34.76 million $ 77.98 million
May 25, 1 AM $ 0.0762
+2.36%
$ 35.64 million $ 77.59 million
May 25, 12 AM $ 0.0745
-1.03%
$ 34.84 million $ 77.31 million
May 24, 11 PM $ 0.0752
-0.22%
$ 35.2 million $ 76.63 million
May 24, 10 PM $ 0.0754
-0.35%
$ 35.28 million $ 76.66 million
May 24, 9 PM $ 0.0756
-1.99%
$ 35.4 million $ 75.52 million
May 24, 8 PM $ 0.0772
-5.33%
$ 36.11 million $ 75.62 million
May 24, 7 PM $ 0.0815
+0.01%
$ 38.14 million $ 73.07 million
May 24, 6 PM $ 0.0815
+1.40%
$ 36.54 million $ 70.31 million
May 24, 5 PM $ 0.0804
+7.23%
$ 36.05 million $ 66.4 million
May 24, 4 PM $ 0.0751
+1.63%
$ 33.65 million $ 57.32 million
May 24, 3 PM $ 0.0738
+13.41%
$ 33.11 million $ 49.2 million
May 24, 2 PM $ 0.0651
-2.62%
$ 29.17 million $ 46.87 million
May 24, 1 PM $ 0.0668
+1.57%
$ 29.95 million $ 45.21 million
May 24, 12 PM $ 0.0658
-3.41%
$ 29.49 million $ 43.16 million
May 24, 11 AM $ 0.068
+0.48%
$ 30.51 million $ 41.8 million
May 24, 10 AM $ 0.0677
+4.03%
$ 30.37 million $ 39.61 million
May 24, 9 AM $ 0.0651
+5.15%
$ 29.19 million $ 37.77 million
May 24, 8 AM $ 0.0619
+0.77%
$ 27.76 million $ 35.04 million
May 24, 7 AM $ 0.0614
+1.02%
$ 27.54 million $ 34.33 million
May 24, 6 AM $ 0.0608
+0.01%
$ 27.28 million $ 33.2 million
May 24, 5 AM $ 0.0608
-3.58%
$ 27.27 million $ 31.13 million
May 24, 4 AM $ 0.0631
-2.19%
$ 28.29 million $ 29.7 million
May 24, 3 AM $ 0.0646
+4.38%
$ 28.95 million $ 26.48 million
May 24, 2 AM $ 0.0619
-0.72%
$ 27.74 million $ 25.24 million