Nillion Historical Data

NIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0385
-0.71%
$ 16.53 million $ 4.54 million
Mar 25, 4 PM $ 0.0388
+0.78%
$ 16.65 million $ 4.59 million
Mar 25, 3 PM $ 0.0385
+1.82%
$ 16.52 million $ 4.55 million
Mar 25, 2 PM $ 0.0378
-0.37%
$ 16.22 million $ 4.69 million
Mar 25, 1 PM $ 0.038
+0.12%
$ 16.29 million $ 4.83 million
Mar 25, 12 PM $ 0.0379
+0.25%
$ 16.27 million $ 5.55 million
Mar 25, 11 AM $ 0.0378
-0.50%
$ 16.23 million $ 5.63 million
Mar 25, 10 AM $ 0.038
-0.40%
$ 16.31 million $ 5.67 million
Mar 25, 9 AM $ 0.0382
-0.98%
$ 16.38 million $ 5.85 million
Mar 25, 8 AM $ 0.0386
+1.48%
$ 16.54 million $ 5.91 million
Mar 25, 7 AM $ 0.038
+0.85%
$ 16.3 million $ 6.01 million
Mar 25, 6 AM $ 0.0377
+0.52%
$ 16.16 million $ 6.05 million
Mar 25, 5 AM $ 0.0375
-0.16%
$ 16.08 million $ 6.02 million
Mar 25, 4 AM $ 0.0375
-1.30%
$ 16.1 million $ 5.83 million
Mar 25, 3 AM $ 0.038
+0.84%
$ 16.31 million $ 5.94 million
Mar 25, 2 AM $ 0.0377
-0.55%
$ 16.18 million $ 5.81 million
Mar 25, 1 AM $ 0.0379
-1.36%
$ 16.27 million $ 5.6 million
Mar 25, 12 AM $ 0.0384
+0.07%
$ 16.49 million $ 5.59 million
Mar 24, 11 PM $ 0.0384
-1.71%
$ 16.48 million $ 5.61 million
Mar 24, 10 PM $ 0.0391
-0.22%
$ 16.77 million $ 5.62 million
Mar 24, 9 PM $ 0.0392
-1.11%
$ 16.8 million $ 5.76 million
Mar 24, 8 PM $ 0.0396
-0.13%
$ 16.99 million $ 6.21 million
Mar 24, 7 PM $ 0.0397
+0.42%
$ 17.01 million $ 6.41 million
Mar 24, 6 PM $ 0.0395
+0.38%
$ 12.42 million $ 6.88 million
Mar 24, 5 PM $ 0.0393
+0.17%
$ 12.37 million $ 6.99 million
Mar 24, 4 PM $ 0.0393
+0.08%
$ 12.35 million $ 6.99 million
Mar 24, 3 PM $ 0.0393
+0.00%
$ 12.34 million $ 6.82 million
Mar 24, 2 PM $ 0.0393
-0.20%
$ 12.34 million $ 7.13 million
Mar 24, 1 PM $ 0.0393
-3.25%
$ 12.37 million $ 7.06 million
Mar 24, 12 PM $ 0.0407
+0.19%
$ 12.78 million $ 6.41 million
Mar 24, 11 AM $ 0.0406
+0.22%
$ 12.76 million $ 6.52 million
Mar 24, 10 AM $ 0.0405
+1.42%
$ 12.74 million $ 6.71 million
Mar 24, 9 AM $ 0.0399
+0.16%
$ 12.56 million $ 6.64 million
Mar 24, 8 AM $ 0.0399
-0.32%
$ 12.54 million $ 6.4 million
Mar 24, 7 AM $ 0.04
-0.99%
$ 12.58 million $ 6.3 million
Mar 24, 6 AM $ 0.0404
+1.92%
$ 12.71 million $ 6.26 million
Mar 24, 5 AM $ 0.0396
+1.32%
$ 12.47 million $ 5.99 million
Mar 24, 4 AM $ 0.0391
-1.48%
$ 12.31 million $ 6.04 million
Mar 24, 3 AM $ 0.0397
-1.89%
$ 12.49 million $ 5.8 million
Mar 24, 2 AM $ 0.0405
+0.85%
$ 12.73 million $ 5.82 million
Mar 24, 1 AM $ 0.0401
-0.90%
$ 12.62 million $ 5.86 million
Mar 24, 12 AM $ 0.0405
-0.62%
$ 12.74 million $ 5.73 million
Mar 23, 11 PM $ 0.0408
-1.69%
$ 12.82 million $ 5.68 million
Mar 23, 10 PM $ 0.0415
-1.13%
$ 13.04 million $ 5.53 million
Mar 23, 9 PM $ 0.0419
-2.47%
$ 13.19 million $ 5.34 million
Mar 23, 8 PM $ 0.043
+0.13%
$ 13.52 million $ 4.84 million
Mar 23, 7 PM $ 0.0429
-1.02%
$ 13.51 million $ 4.53 million
Mar 23, 6 PM $ 0.0434
+0.04%
$ 13.64 million $ 3.96 million
Mar 23, 5 PM $ 0.0434
-1.31%
$ 13.64 million $ 3.83 million
Mar 23, 4 PM $ 0.0439
-0.38%
$ 13.82 million $ 3.74 million