Nillion Historical Data

NIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0348
+0.09%
$ 17.65 million $ 7.18 million
Jul 26, 4 AM $ 0.0348
-0.06%
$ 17.64 million $ 7.04 million
Jul 26, 3 AM $ 0.0348
+0.33%
$ 17.65 million $ 7.04 million
Jul 26, 2 AM $ 0.0347
-0.53%
$ 17.59 million $ 7.09 million
Jul 26, 1 AM $ 0.0349
-0.69%
$ 17.69 million $ 7.23 million
Jul 26, 12 AM $ 0.0351
-0.05%
$ 17.81 million $ 7.31 million
Jul 25, 11 PM $ 0.0352
-0.70%
$ 17.82 million $ 7.36 million
Jul 25, 10 PM $ 0.0354
+0.93%
$ 17.94 million $ 7.46 million
Jul 25, 9 PM $ 0.0351
+0.95%
$ 17.78 million $ 7.62 million
Jul 25, 8 PM $ 0.0347
+0.34%
$ 17.61 million $ 7.73 million
Jul 25, 7 PM $ 0.0346
-0.16%
$ 17.55 million $ 7.79 million
Jul 25, 6 PM $ 0.0347
-0.28%
$ 17.58 million $ 7.88 million
Jul 25, 5 PM $ 0.0348
-0.01%
$ 17.63 million $ 7.93 million
Jul 25, 4 PM $ 0.0348
-0.62%
$ 17.63 million $ 8.05 million
Jul 25, 3 PM $ 0.035
-1.17%
$ 17.74 million $ 7.99 million
Jul 25, 2 PM $ 0.0354
+0.19%
$ 17.95 million $ 8.15 million
Jul 25, 1 PM $ 0.0353
+0.63%
$ 17.91 million $ 8.35 million
Jul 25, 12 PM $ 0.0351
-0.75%
$ 17.8 million $ 8.53 million
Jul 25, 11 AM $ 0.0354
+0.27%
$ 17.94 million $ 8.5 million
Jul 25, 10 AM $ 0.0353
+1.30%
$ 17.89 million $ 8.38 million
Jul 25, 9 AM $ 0.0348
+1.91%
$ 17.66 million $ 8.04 million
Jul 25, 8 AM $ 0.0342
+0.72%
$ 17.33 million $ 8.02 million
Jul 25, 7 AM $ 0.0339
+0.41%
$ 17.2 million $ 7.99 million
Jul 25, 6 AM $ 0.0338
-0.63%
$ 17.13 million $ 7.91 million
Jul 25, 5 AM $ 0.034
-0.29%
$ 17.24 million $ 7.73 million
Jul 25, 4 AM $ 0.0341
-0.39%
$ 17.29 million $ 7.74 million
Jul 25, 3 AM $ 0.0342
+0.78%
$ 17.36 million $ 7.72 million
Jul 25, 2 AM $ 0.034
+0.00%
$ 17.22 million $ 7.58 million
Jul 25, 1 AM $ 0.034
-0.75%
$ 17.22 million $ 7.55 million
Jul 25, 12 AM $ 0.0342
+0.59%
$ 17.35 million $ 7.55 million
Jul 24, 11 PM $ 0.034
+0.06%
$ 17.25 million $ 7.6 million
Jul 24, 10 PM $ 0.034
+0.53%
$ 17.24 million $ 7.49 million
Jul 24, 9 PM $ 0.0338
-0.94%
$ 17.15 million $ 7.38 million
Jul 24, 8 PM $ 0.0342
-0.54%
$ 17.31 million $ 7.23 million
Jul 24, 7 PM $ 0.0343
+0.23%
$ 17.41 million $ 7.18 million
Jul 24, 6 PM $ 0.0343
-0.26%
$ 16.7 million $ 7.12 million
Jul 24, 5 PM $ 0.0344
+0.54%
$ 16.74 million $ 7.1 million
Jul 24, 4 PM $ 0.0342
-0.74%
$ 16.65 million $ 7.06 million
Jul 24, 3 PM $ 0.0344
+0.19%
$ 16.77 million $ 7.29 million
Jul 24, 2 PM $ 0.0344
+0.03%
$ 16.74 million $ 8.09 million
Jul 24, 1 PM $ 0.0343
-1.92%
$ 16.74 million $ 8.04 million
Jul 24, 12 PM $ 0.035
-0.76%
$ 17.07 million $ 8 million
Jul 24, 11 AM $ 0.0353
-0.05%
$ 17.2 million $ 8.33 million
Jul 24, 10 AM $ 0.0353
-0.77%
$ 17.2 million $ 8.52 million
Jul 24, 9 AM $ 0.0356
+0.21%
$ 17.34 million $ 8.63 million
Jul 24, 8 AM $ 0.0355
-0.93%
$ 17.3 million $ 8.66 million
Jul 24, 7 AM $ 0.0358
-0.36%
$ 17.47 million $ 8.62 million
Jul 24, 6 AM $ 0.036
+0.09%
$ 17.53 million $ 8.62 million
Jul 24, 5 AM $ 0.0359
+0.05%
$ 17.51 million $ 8.68 million
Jul 24, 4 AM $ 0.0359
+0.08%
$ 17.5 million $ 8.76 million