Nillion Historical Data

NIL Page 13
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0392
-0.06%
$ 16.8 million $ 15.71 million
8:22 AM $ 0.0392
-0.15%
$ 16.8 million $ 15.7 million
8:21 AM $ 0.0393
-0.03%
$ 16.8 million $ 15.7 million
8:20 AM $ 0.0393
-0.06%
$ 16.8 million $ 15.7 million
8:19 AM $ 0.0393
-0.06%
$ 16.87 million $ 15.7 million
8:18 AM $ 0.0394
-0.12%
$ 16.87 million $ 15.68 million
8:17 AM $ 0.0394
-0.13%
$ 16.87 million $ 15.68 million
8:16 AM $ 0.0395
-0.02%
$ 16.87 million $ 15.68 million
8:15 AM $ 0.0395
-0.05%
$ 16.87 million $ 15.69 million
8:14 AM $ 0.0395
-0.01%
$ 16.94 million $ 15.69 million
8:13 AM $ 0.0395
-0.04%
$ 16.94 million $ 15.69 million
8:12 AM $ 0.0395
+0.06%
$ 16.94 million $ 15.69 million
8:11 AM $ 0.0395
-0.07%
$ 16.94 million $ 15.69 million
8:10 AM $ 0.0395
+0.11%
$ 16.94 million $ 15.68 million
8:09 AM $ 0.0395
-0.01%
$ 16.93 million $ 15.7 million
8:08 AM $ 0.0395
+0.03%
$ 16.93 million $ 15.7 million
8:07 AM $ 0.0395
+0.03%
$ 16.93 million $ 15.7 million
8:06 AM $ 0.0395
+0.00%
$ 16.93 million $ 15.7 million
8:05 AM $ 0.0395
-0.22%
$ 16.93 million $ 15.72 million
8:04 AM $ 0.0396
-0.18%
$ 16.97 million $ 15.72 million
8:03 AM $ 0.0396
-0.12%
$ 16.97 million $ 15.72 million
8:02 AM $ 0.0397
-0.10%
$ 16.97 million $ 15.73 million
8:01 AM $ 0.0397
-0.12%
$ 16.97 million $ 15.73 million
8:00 AM $ 0.0398
+0.08%
$ 16.97 million $ 15.72 million
7:59 AM $ 0.0397
+0.04%
$ 17.04 million $ 15.72 million
7:58 AM $ 0.0397
-0.04%
$ 17.04 million $ 15.72 million
7:57 AM $ 0.0397
+0.03%
$ 17.04 million $ 15.72 million
7:56 AM $ 0.0397
+0.00%
$ 17.04 million $ 15.72 million
7:55 AM $ 0.0397
+0.10%
$ 17.04 million $ 15.73 million
7:54 AM $ 0.0397
+0.05%
$ 17.02 million $ 15.78 million
7:53 AM $ 0.0397
+0.08%
$ 17.02 million $ 15.78 million
7:52 AM $ 0.0396
+0.03%
$ 17.02 million $ 15.79 million
7:51 AM $ 0.0396
+0.01%
$ 17.02 million $ 15.79 million
7:50 AM $ 0.0396
-0.05%
$ 17.02 million $ 15.8 million
7:49 AM $ 0.0396
-0.06%
$ 17 million $ 15.8 million
7:48 AM $ 0.0397
+0.09%
$ 17 million $ 15.8 million
7:47 AM $ 0.0396
-0.06%
$ 17 million $ 15.8 million
7:46 AM $ 0.0396
-0.06%
$ 17 million $ 15.8 million
7:45 AM $ 0.0397
-0.13%
$ 17 million $ 15.79 million
7:44 AM $ 0.0397
+0.04%
$ 17.04 million $ 15.79 million
7:43 AM $ 0.0397
+0.05%
$ 17.04 million $ 15.79 million
7:42 AM $ 0.0397
+0.04%
$ 17.04 million $ 15.79 million
7:41 AM $ 0.0397
+0.03%
$ 17.04 million $ 15.8 million
7:40 AM $ 0.0397
+0.15%
$ 17.04 million $ 15.8 million
7:39 AM $ 0.0396
+0.01%
$ 16.99 million $ 15.8 million
7:38 AM $ 0.0396
+0.00%
$ 16.99 million $ 15.81 million
7:37 AM $ 0.0396
-0.05%
$ 16.99 million $ 15.81 million
7:36 AM $ 0.0396
+0.05%
$ 16.99 million $ 15.81 million
7:35 AM $ 0.0396
+0.20%
$ 16.99 million $ 15.83 million
7:34 AM $ 0.0395
+0.00%
$ 16.95 million $ 15.83 million