Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0619
-0.72%
$ 27.74 million $ 25.24 million
May 24, 1 AM $ 0.0623
+2.08%
$ 27.94 million $ 24.41 million
May 24, 12 AM $ 0.061
-2.62%
$ 27.37 million $ 23.04 million
May 23, 11 PM $ 0.0627
+2.52%
$ 28.11 million $ 22 million
May 23, 10 PM $ 0.0611
-0.03%
$ 27.4 million $ 20.13 million
May 23, 9 PM $ 0.0611
-0.11%
$ 27.41 million $ 18.91 million
May 23, 8 PM $ 0.0612
+7.27%
$ 27.43 million $ 16.83 million
May 23, 7 PM $ 0.057
-0.55%
$ 25.58 million $ 13.34 million
May 23, 6 PM $ 0.0574
+1.77%
$ 25.72 million $ 12.46 million
May 23, 5 PM $ 0.0564
+2.43%
$ 25.28 million $ 11.34 million
May 23, 4 PM $ 0.055
+1.47%
$ 24.67 million $ 10.6 million
May 23, 3 PM $ 0.0542
-0.14%
$ 24.32 million $ 10.67 million
May 23, 2 PM $ 0.0543
-0.27%
$ 24.35 million $ 12.77 million
May 23, 1 PM $ 0.0545
+0.02%
$ 24.42 million $ 12.98 million
May 23, 12 PM $ 0.0544
-0.70%
$ 24.41 million $ 13.11 million
May 23, 11 AM $ 0.0548
-1.11%
$ 24.59 million $ 13.07 million
May 23, 10 AM $ 0.0555
+3.52%
$ 24.87 million $ 11.9 million
May 23, 9 AM $ 0.0536
+3.36%
$ 24.02 million $ 11.29 million
May 23, 8 AM $ 0.0518
+1.96%
$ 23.24 million $ 11.11 million
May 23, 7 AM $ 0.0508
-1.93%
$ 22.79 million $ 11.54 million
May 23, 6 AM $ 0.0518
+0.10%
$ 23.24 million $ 11.81 million
May 23, 5 AM $ 0.0518
+0.22%
$ 23.22 million $ 12.35 million
May 23, 4 AM $ 0.0517
-2.11%
$ 23.17 million $ 12.59 million
May 23, 3 AM $ 0.0528
+1.23%
$ 23.67 million $ 13.17 million
May 23, 2 AM $ 0.0521
+0.28%
$ 23.38 million $ 13.65 million
May 23, 1 AM $ 0.052
+0.84%
$ 23.31 million $ 14.92 million
May 23, 12 AM $ 0.0516
+0.90%
$ 23.12 million $ 16.32 million
May 22, 11 PM $ 0.0511
-1.43%
$ 22.91 million $ 16.53 million
May 22, 10 PM $ 0.0518
+0.75%
$ 23.24 million $ 16.86 million
May 22, 9 PM $ 0.0514
+1.73%
$ 23.07 million $ 16.86 million
May 22, 8 PM $ 0.0506
+2.46%
$ 22.68 million $ 17.84 million
May 22, 7 PM $ 0.0494
-2.42%
$ 22.14 million $ 17.09 million
May 22, 6 PM $ 0.0506
-3.48%
$ 22.69 million $ 17 million
May 22, 5 PM $ 0.0524
-1.44%
$ 23.5 million $ 16.71 million
May 22, 4 PM $ 0.0532
+0.95%
$ 23.85 million $ 17 million
May 22, 3 PM $ 0.0527
-4.94%
$ 23.64 million $ 17.07 million
May 22, 2 PM $ 0.0555
-0.50%
$ 24.87 million $ 19.07 million
May 22, 1 PM $ 0.0557
+0.45%
$ 24.99 million $ 19.2 million
May 22, 12 PM $ 0.0555
+1.26%
$ 24.87 million $ 19.27 million
May 22, 11 AM $ 0.0548
+0.49%
$ 24.56 million $ 19.21 million
May 22, 10 AM $ 0.0545
-0.93%
$ 24.44 million $ 19.4 million
May 22, 9 AM $ 0.055
+0.53%
$ 24.67 million $ 20.53 million
May 22, 8 AM $ 0.0547
-1.21%
$ 24.54 million $ 21.08 million
May 22, 7 AM $ 0.0554
-2.53%
$ 24.84 million $ 21.26 million
May 22, 6 AM $ 0.0568
-1.77%
$ 25.49 million $ 22.1 million
May 22, 5 AM $ 0.0579
+1.04%
$ 25.94 million $ 22.37 million
May 22, 4 AM $ 0.0573
-1.41%
$ 25.68 million $ 23.31 million
May 22, 3 AM $ 0.0581
-4.38%
$ 26.05 million $ 23.76 million
May 22, 2 AM $ 0.0607
+2.62%
$ 27.24 million $ 23.61 million
May 22, 1 AM $ 0.0592
-0.88%
$ 26.55 million $ 23.36 million