Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0434
+0.04%
$ 13.64 million $ 3.96 million
Mar 23, 5 PM $ 0.0434
-1.31%
$ 13.64 million $ 3.83 million
Mar 23, 4 PM $ 0.0439
-0.38%
$ 13.82 million $ 3.74 million
Mar 23, 3 PM $ 0.0441
-2.37%
$ 13.87 million $ 3.72 million
Mar 23, 2 PM $ 0.0452
-2.42%
$ 14.21 million $ 3.68 million
Mar 23, 1 PM $ 0.0463
+0.92%
$ 14.56 million $ 3.56 million
Mar 23, 12 PM $ 0.0459
+3.09%
$ 14.43 million $ 3.37 million
Mar 23, 11 AM $ 0.0445
+2.85%
$ 14 million $ 3.02 million
Mar 23, 10 AM $ 0.0433
+0.99%
$ 13.61 million $ 2.65 million
Mar 23, 9 AM $ 0.0429
-0.16%
$ 13.48 million $ 2.49 million
Mar 23, 8 AM $ 0.0429
+0.28%
$ 13.5 million $ 2.42 million
Mar 23, 7 AM $ 0.0428
+0.13%
$ 13.46 million $ 2.29 million
Mar 23, 6 AM $ 0.0428
-1.70%
$ 13.44 million $ 2.15 million
Mar 23, 5 AM $ 0.0435
-0.31%
$ 13.68 million $ 1.96 million
Mar 23, 4 AM $ 0.0436
+0.15%
$ 13.72 million $ 1.8 million
Mar 23, 3 AM $ 0.0436
-1.06%
$ 13.7 million $ 1.76 million
Mar 23, 2 AM $ 0.044
-0.91%
$ 13.85 million $ 1.7 million
Mar 23, 1 AM $ 0.0445
-0.81%
$ 13.98 million $ 1.55 million
Mar 23, 12 AM $ 0.0448
-0.35%
$ 14.09 million $ 1.54 million
Mar 22, 11 PM $ 0.045
-0.75%
$ 14.14 million $ 1.56 million
Mar 22, 10 PM $ 0.0453
+1.24%
$ 14.25 million $ 1.74 million
Mar 22, 9 PM $ 0.0447
-1.21%
$ 14.07 million $ 1.73 million
Mar 22, 8 PM $ 0.0453
+0.26%
$ 14.24 million $ 1.65 million
Mar 22, 7 PM $ 0.0452
-1.27%
$ 14.21 million $ 1.64 million
Mar 22, 6 PM $ 0.0458
-0.16%
$ 14.39 million $ 1.66 million
Mar 22, 5 PM $ 0.0458
-0.49%
$ 14.41 million $ 1.67 million
Mar 22, 4 PM $ 0.0461
-0.42%
$ 14.48 million $ 1.66 million
Mar 22, 3 PM $ 0.0463
-0.20%
$ 14.54 million $ 1.66 million
Mar 22, 2 PM $ 0.0463
-0.09%
$ 14.57 million $ 1.69 million
Mar 22, 1 PM $ 0.0464
-0.66%
$ 14.59 million $ 1.69 million
Mar 22, 12 PM $ 0.0467
+0.15%
$ 14.68 million $ 1.7 million
Mar 22, 11 AM $ 0.0466
+0.02%
$ 14.66 million $ 1.74 million
Mar 22, 10 AM $ 0.0466
-0.48%
$ 14.66 million $ 2.09 million
Mar 22, 9 AM $ 0.0468
+0.10%
$ 14.73 million $ 2.16 million
Mar 22, 8 AM $ 0.0468
+0.00%
$ 14.71 million $ 2.22 million
Mar 22, 7 AM $ 0.0468
-0.11%
$ 14.71 million $ 2.25 million
Mar 22, 6 AM $ 0.0468
+0.07%
$ 14.73 million $ 2.29 million
Mar 22, 5 AM $ 0.0468
+0.41%
$ 14.71 million $ 2.3 million
Mar 22, 4 AM $ 0.0466
-0.08%
$ 14.65 million $ 2.31 million
Mar 22, 3 AM $ 0.0466
-0.78%
$ 14.67 million $ 2.31 million
Mar 22, 2 AM $ 0.047
+0.66%
$ 14.78 million $ 2.28 million
Mar 22, 1 AM $ 0.0467
+1.06%
$ 14.69 million $ 2.25 million
Mar 22, 12 AM $ 0.0462
+0.89%
$ 14.53 million $ 2.21 million
Mar 21, 11 PM $ 0.0458
-3.38%
$ 14.4 million $ 2.25 million
Mar 21, 10 PM $ 0.0474
+0.29%
$ 14.91 million $ 2.08 million
Mar 21, 9 PM $ 0.0473
-0.30%
$ 14.86 million $ 2.08 million
Mar 21, 8 PM $ 0.0474
-0.25%
$ 14.91 million $ 2.19 million
Mar 21, 7 PM $ 0.0475
-0.44%
$ 14.95 million $ 2.19 million
Mar 21, 6 PM $ 0.0477
+0.87%
$ 15.01 million $ 2.2 million
Mar 21, 5 PM $ 0.0473
-0.13%
$ 14.88 million $ 2.42 million