Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0359
+0.08%
$ 17.5 million $ 8.76 million
Jul 24, 3 AM $ 0.0359
-1.03%
$ 17.49 million $ 9.01 million
Jul 24, 2 AM $ 0.0363
-0.42%
$ 17.67 million $ 9.1 million
Jul 24, 1 AM $ 0.0364
+0.84%
$ 17.75 million $ 9.09 million
Jul 24, 12 AM $ 0.0361
+1.00%
$ 17.6 million $ 8.98 million
Jul 23, 11 PM $ 0.0358
+0.14%
$ 17.43 million $ 8.97 million
Jul 23, 10 PM $ 0.0357
-0.23%
$ 17.4 million $ 9.04 million
Jul 23, 9 PM $ 0.0358
+0.02%
$ 17.44 million $ 9.01 million
Jul 23, 8 PM $ 0.0358
+0.58%
$ 17.44 million $ 9.14 million
Jul 23, 7 PM $ 0.0356
-0.98%
$ 17.34 million $ 9.18 million
Jul 23, 6 PM $ 0.0359
-0.42%
$ 17.51 million $ 9.18 million
Jul 23, 5 PM $ 0.0358
-0.67%
$ 17.45 million $ 9.18 million
Jul 23, 4 PM $ 0.0361
+1.62%
$ 17.57 million $ 9.18 million
Jul 23, 3 PM $ 0.0355
-3.06%
$ 17.29 million $ 9.42 million
Jul 23, 2 PM $ 0.0366
-0.41%
$ 17.84 million $ 8.86 million
Jul 23, 1 PM $ 0.0367
-1.31%
$ 17.91 million $ 8.84 million
Jul 23, 12 PM $ 0.0372
+2.03%
$ 18.15 million $ 8.89 million
Jul 23, 11 AM $ 0.0365
+0.56%
$ 17.79 million $ 7.28 million
Jul 23, 10 AM $ 0.0367
+0.82%
$ 17.91 million $ 8.8 million
Jul 23, 9 AM $ 0.0365
-1.05%
$ 17.78 million $ 8.81 million
Jul 23, 8 AM $ 0.0369
+0.15%
$ 17.97 million $ 8.93 million
Jul 23, 7 AM $ 0.0368
-0.05%
$ 17.94 million $ 9.01 million
Jul 23, 6 AM $ 0.0368
+0.62%
$ 17.95 million $ 9.05 million
Jul 23, 5 AM $ 0.0366
+1.34%
$ 17.84 million $ 9.58 million
Jul 23, 4 AM $ 0.0361
-2.14%
$ 17.6 million $ 7.5 million
Jul 23, 3 AM $ 0.0369
-0.41%
$ 17.99 million $ 9.79 million
Jul 23, 2 AM $ 0.0371
+1.05%
$ 18.06 million $ 9.92 million
Jul 23, 1 AM $ 0.0367
-1.60%
$ 17.87 million $ 7.6 million
Jul 23, 12 AM $ 0.0373
+0.73%
$ 18.16 million $ 10.13 million
Jul 22, 11 PM $ 0.037
-0.27%
$ 18.03 million $ 10.3 million
Jul 22, 10 PM $ 0.0371
+0.39%
$ 18.08 million $ 10.24 million
Jul 22, 9 PM $ 0.037
-1.01%
$ 18.01 million $ 7.71 million
Jul 22, 8 PM $ 0.0373
+0.93%
$ 18.19 million $ 10.45 million
Jul 22, 7 PM $ 0.037
-0.50%
$ 18.03 million $ 10.89 million
Jul 22, 6 PM $ 0.0372
-0.05%
$ 18.12 million $ 11.67 million
Jul 22, 5 PM $ 0.0372
-0.37%
$ 18.13 million $ 12.01 million
Jul 22, 4 PM $ 0.0373
-1.13%
$ 18.19 million $ 12.31 million
Jul 22, 3 PM $ 0.0378
-0.14%
$ 18.4 million $ 12.08 million
Jul 22, 2 PM $ 0.0378
-0.46%
$ 18.43 million $ 12.41 million
Jul 22, 1 PM $ 0.038
-0.10%
$ 18.51 million $ 12.49 million
Jul 22, 12 PM $ 0.038
+1.20%
$ 18.53 million $ 12.4 million
Jul 22, 11 AM $ 0.0376
+0.67%
$ 18.31 million $ 12.35 million
Jul 22, 10 AM $ 0.0373
+0.44%
$ 18.19 million $ 12.25 million
Jul 22, 9 AM $ 0.0372
+1.43%
$ 18.11 million $ 12.17 million
Jul 22, 8 AM $ 0.0366
-0.14%
$ 17.86 million $ 12.11 million
Jul 22, 7 AM $ 0.0367
+0.20%
$ 17.88 million $ 12.22 million
Jul 22, 6 AM $ 0.0366
-1.26%
$ 17.84 million $ 12.23 million
Jul 22, 5 AM $ 0.0371
-1.91%
$ 18.07 million $ 11.88 million
Jul 22, 4 AM $ 0.0378
-1.63%
$ 18.42 million $ 11.45 million
Jul 22, 3 AM $ 0.0384
+0.56%
$ 18.73 million $ 11.35 million