Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0413
+0.05%
$ 17.72 million $ 10.96 million
7:14 PM $ 0.0413
-0.05%
$ 17.71 million $ 10.95 million
7:13 PM $ 0.0413
+0.22%
$ 17.71 million $ 10.95 million
7:12 PM $ 0.0412
+0.05%
$ 17.71 million $ 10.95 million
7:11 PM $ 0.0412
-0.01%
$ 17.71 million $ 10.94 million
7:10 PM $ 0.0412
-0.03%
$ 17.71 million $ 10.94 million
7:09 PM $ 0.0412
-0.02%
$ 17.69 million $ 10.94 million
7:08 PM $ 0.0412
-0.03%
$ 17.69 million $ 10.94 million
7:07 PM $ 0.0413
+0.07%
$ 17.69 million $ 10.95 million
7:06 PM $ 0.0412
-0.09%
$ 17.69 million $ 10.95 million
7:05 PM $ 0.0413
-0.13%
$ 17.69 million $ 10.95 million
7:04 PM $ 0.0413
-0.03%
$ 17.72 million $ 10.95 million
7:03 PM $ 0.0413
-0.04%
$ 17.72 million $ 10.94 million
7:02 PM $ 0.0413
-0.02%
$ 17.72 million $ 10.94 million
7:01 PM $ 0.0414
+0.04%
$ 17.72 million $ 10.94 million
7:00 PM $ 0.0413
+0.01%
$ 17.72 million $ 10.93 million
6:59 PM $ 0.0413
+0.09%
$ 17.73 million $ 10.93 million
6:58 PM $ 0.0413
-0.06%
$ 17.73 million $ 10.94 million
6:57 PM $ 0.0413
+0.00%
$ 17.73 million $ 10.94 million
6:56 PM $ 0.0413
+0.04%
$ 17.73 million $ 10.94 million
6:55 PM $ 0.0413
+0.00%
$ 17.73 million $ 10.94 million
6:54 PM $ 0.0413
-0.07%
$ 17.72 million $ 10.94 million
6:53 PM $ 0.0413
-0.02%
$ 17.72 million $ 10.96 million
6:52 PM $ 0.0413
+0.07%
$ 17.72 million $ 10.98 million
6:51 PM $ 0.0413
+0.03%
$ 17.72 million $ 10.98 million
6:50 PM $ 0.0413
+0.03%
$ 17.72 million $ 10.99 million
6:49 PM $ 0.0413
+0.08%
$ 17.71 million $ 10.99 million
6:48 PM $ 0.0413
+0.01%
$ 17.71 million $ 10.99 million
6:47 PM $ 0.0412
+0.06%
$ 17.71 million $ 10.98 million
6:46 PM $ 0.0412
+0.26%
$ 17.71 million $ 10.97 million
6:45 PM $ 0.0411
+0.07%
$ 17.71 million $ 10.97 million
6:44 PM $ 0.0411
-0.08%
$ 17.63 million $ 10.97 million
6:43 PM $ 0.0411
-0.01%
$ 17.63 million $ 10.99 million
6:42 PM $ 0.0411
+0.00%
$ 17.63 million $ 10.99 million
6:41 PM $ 0.0411
-0.01%
$ 17.63 million $ 10.99 million
6:40 PM $ 0.0412
-0.02%
$ 17.63 million $ 11 million
6:39 PM $ 0.0411
-0.19%
$ 17.65 million $ 11 million
6:38 PM $ 0.0412
-0.12%
$ 17.65 million $ 11.07 million
6:37 PM $ 0.0413
-0.19%
$ 17.65 million $ 11.08 million
6:36 PM $ 0.0414
+0.08%
$ 17.65 million $ 11.17 million
6:35 PM $ 0.0413
-0.07%
$ 17.65 million $ 11.19 million
6:34 PM $ 0.0414
+0.02%
$ 17.74 million $ 11.25 million
6:33 PM $ 0.0414
+0.01%
$ 17.74 million $ 11.25 million
6:32 PM $ 0.0414
-0.07%
$ 17.74 million $ 11.25 million
6:31 PM $ 0.0414
+0.06%
$ 17.74 million $ 11.25 million
6:30 PM $ 0.0413
+0.00%
$ 17.74 million $ 11.25 million
6:29 PM $ 0.0413
-0.18%
$ 17.73 million $ 11.24 million
6:28 PM $ 0.0414
-0.09%
$ 17.73 million $ 11.24 million
6:27 PM $ 0.0414
+0.00%
$ 17.73 million $ 11.24 million
6:26 PM $ 0.0414
-0.18%
$ 17.73 million $ 11.24 million