Nillion Historical Data

NIL Page 14
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0406
+0.05%
$ 19 million $ 16.5 million
5:40 PM $ 0.0406
+0.01%
$ 19 million $ 16.5 million
5:39 PM $ 0.0406
+0.06%
$ 19 million $ 16.51 million
5:38 PM $ 0.0406
+0.37%
$ 19 million $ 16.51 million
5:37 PM $ 0.0404
+0.04%
$ 19 million $ 16.5 million
5:36 PM $ 0.0404
+0.02%
$ 19 million $ 16.5 million
5:35 PM $ 0.0404
+0.00%
$ 19 million $ 16.5 million
5:34 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.5 million
5:33 PM $ 0.0404
+0.04%
$ 18.91 million $ 16.51 million
5:32 PM $ 0.0404
+0.10%
$ 18.91 million $ 16.52 million
5:31 PM $ 0.0404
+0.00%
$ 18.91 million $ 16.53 million
5:30 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.57 million
5:29 PM $ 0.0403
+0.00%
$ 18.88 million $ 16.57 million
5:28 PM $ 0.0403
+0.03%
$ 18.88 million $ 16.57 million
5:27 PM $ 0.0403
-0.12%
$ 18.88 million $ 16.57 million
5:26 PM $ 0.0404
-0.10%
$ 18.88 million $ 16.56 million
5:25 PM $ 0.0404
+0.07%
$ 18.88 million $ 16.54 million
5:24 PM $ 0.0404
-0.39%
$ 18.9 million $ 16.49 million
5:23 PM $ 0.0405
-0.01%
$ 18.9 million $ 16.48 million
5:22 PM $ 0.0406
-0.10%
$ 18.9 million $ 16.49 million
5:21 PM $ 0.0406
+0.03%
$ 18.9 million $ 16.49 million
5:20 PM $ 0.0406
+0.03%
$ 18.9 million $ 16.48 million
5:19 PM $ 0.0406
-0.03%
$ 18.98 million $ 16.47 million
5:18 PM $ 0.0406
+0.23%
$ 18.98 million $ 16.46 million
5:17 PM $ 0.0405
+0.17%
$ 18.98 million $ 16.46 million
5:16 PM $ 0.0404
+0.05%
$ 18.98 million $ 16.46 million
5:15 PM $ 0.0404
+0.00%
$ 18.98 million $ 16.46 million
5:14 PM $ 0.0404
+0.08%
$ 18.9 million $ 16.46 million
5:13 PM $ 0.0404
-0.02%
$ 18.9 million $ 16.46 million
5:12 PM $ 0.0404
+0.04%
$ 18.9 million $ 16.46 million
5:11 PM $ 0.0404
+0.02%
$ 18.9 million $ 16.45 million
5:10 PM $ 0.0404
-0.01%
$ 18.9 million $ 16.44 million
5:09 PM $ 0.0403
-0.28%
$ 18.88 million $ 16.4 million
5:08 PM $ 0.0405
+0.13%
$ 18.88 million $ 16.37 million
5:07 PM $ 0.0404
+0.84%
$ 18.88 million $ 16.35 million
5:06 PM $ 0.0401
+0.09%
$ 18.88 million $ 16.27 million
5:05 PM $ 0.04
+0.59%
$ 18.88 million $ 16.19 million
5:04 PM $ 0.0398
-0.02%
$ 18.62 million $ 16.16 million
5:03 PM $ 0.0398
-0.02%
$ 18.62 million $ 16.16 million
5:02 PM $ 0.0398
+0.06%
$ 18.62 million $ 16.15 million
5:01 PM $ 0.0398
-0.01%
$ 18.62 million $ 16.16 million
5:00 PM $ 0.0398
+0.01%
$ 18.62 million $ 16.16 million
4:59 PM $ 0.0398
-0.03%
$ 18.61 million $ 16.17 million
4:58 PM $ 0.0398
+0.13%
$ 18.61 million $ 16.19 million
4:57 PM $ 0.0397
-0.13%
$ 18.61 million $ 16.19 million
4:56 PM $ 0.0398
-0.18%
$ 18.61 million $ 16.18 million
4:55 PM $ 0.0399
-0.13%
$ 18.61 million $ 16.18 million
4:54 PM $ 0.0399
-0.14%
$ 18.67 million $ 16.18 million
4:53 PM $ 0.04
-0.02%
$ 18.67 million $ 16.2 million
4:52 PM $ 0.04
-0.14%
$ 18.67 million $ 16.2 million