Nillion Historical Data

NIL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0592
-0.88%
$ 26.55 million $ 23.36 million
May 22, 12 AM $ 0.0597
-0.56%
$ 26.78 million $ 23.28 million
May 21, 11 PM $ 0.0601
-0.44%
$ 26.93 million $ 25.32 million
May 21, 10 PM $ 0.0603
-1.90%
$ 27.05 million $ 26.96 million
May 21, 9 PM $ 0.0615
+3.13%
$ 27.58 million $ 27.3 million
May 21, 8 PM $ 0.0596
+0.75%
$ 26.74 million $ 28.9 million
May 21, 7 PM $ 0.0592
-0.23%
$ 26.53 million $ 34.11 million
May 21, 6 PM $ 0.0593
-0.36%
$ 26.59 million $ 40.52 million
May 21, 5 PM $ 0.0595
+0.38%
$ 26.69 million $ 42.4 million
May 21, 4 PM $ 0.0593
+1.29%
$ 26.59 million $ 43.64 million
May 21, 3 PM $ 0.0586
-2.20%
$ 26.26 million $ 44.1 million
May 21, 2 PM $ 0.0599
+0.46%
$ 26.86 million $ 55.53 million
May 21, 1 PM $ 0.0596
-2.13%
$ 26.73 million $ 56.66 million
May 21, 12 PM $ 0.0609
+2.60%
$ 27.31 million $ 57.93 million
May 21, 11 AM $ 0.0594
+1.32%
$ 26.62 million $ 57.45 million
May 21, 10 AM $ 0.0586
+1.15%
$ 26.28 million $ 57.01 million
May 21, 9 AM $ 0.0579
-2.74%
$ 25.98 million $ 55.36 million
May 21, 8 AM $ 0.0596
-1.79%
$ 26.71 million $ 54.89 million
May 21, 7 AM $ 0.0606
-2.89%
$ 27.19 million $ 54.44 million
May 21, 6 AM $ 0.0624
-2.04%
$ 28 million $ 53.74 million
May 21, 5 AM $ 0.0637
-3.67%
$ 28.57 million $ 53.3 million
May 21, 4 AM $ 0.0661
-2.06%
$ 29.66 million $ 53.09 million
May 21, 3 AM $ 0.0675
+0.64%
$ 30.28 million $ 52.51 million
May 21, 2 AM $ 0.0671
+1.23%
$ 30.09 million $ 52.3 million
May 21, 1 AM $ 0.0664
-6.39%
$ 29.76 million $ 50.59 million
May 21, 12 AM $ 0.0709
+5.00%
$ 31.78 million $ 49.19 million
May 20, 11 PM $ 0.0675
+1.30%
$ 30.28 million $ 46.05 million
May 20, 10 PM $ 0.0667
-0.04%
$ 29.89 million $ 41.96 million
May 20, 9 PM $ 0.0667
-1.22%
$ 29.9 million $ 41.38 million
May 20, 8 PM $ 0.0675
+2.34%
$ 30.27 million $ 39.37 million
May 20, 7 PM $ 0.066
+7.06%
$ 29.58 million $ 33.85 million
May 20, 6 PM $ 0.0616
+0.42%
$ 27.63 million $ 27.36 million
May 20, 5 PM $ 0.0614
+5.54%
$ 27.53 million $ 27.16 million
May 20, 4 PM $ 0.0582
+3.08%
$ 26.09 million $ 26.57 million
May 20, 3 PM $ 0.0565
-0.34%
$ 25.32 million $ 26.11 million
May 20, 2 PM $ 0.0566
-0.23%
$ 25.4 million $ 27.61 million
May 20, 1 PM $ 0.0569
+4.50%
$ 25.5 million $ 25.45 million
May 20, 12 PM $ 0.0544
+2.03%
$ 24.4 million $ 23.73 million
May 20, 11 AM $ 0.0533
+0.30%
$ 23.91 million $ 23.07 million
May 20, 10 AM $ 0.0532
-0.31%
$ 23.84 million $ 22.82 million
May 20, 9 AM $ 0.0533
+1.14%
$ 23.91 million $ 22.85 million
May 20, 8 AM $ 0.0527
+1.55%
$ 23.64 million $ 22.61 million
May 20, 7 AM $ 0.0519
-1.41%
$ 23.28 million $ 22.55 million
May 20, 6 AM $ 0.0526
-3.87%
$ 23.61 million $ 21.79 million
May 20, 5 AM $ 0.0547
+1.44%
$ 24.54 million $ 20.84 million
May 20, 4 AM $ 0.0539
-1.29%
$ 24.18 million $ 19.51 million
May 20, 3 AM $ 0.0546
-0.19%
$ 24.5 million $ 18.63 million
May 20, 2 AM $ 0.0547
-0.85%
$ 24.55 million $ 17.59 million
May 20, 1 AM $ 0.0552
+1.59%
$ 24.76 million $ 16.62 million
May 20, 12 AM $ 0.0543
+3.21%
$ 24.37 million $ 15.66 million