Nillion Historical Data

NIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0378
-1.63%
$ 18.42 million $ 11.45 million
Jul 22, 3 AM $ 0.0384
+0.56%
$ 18.73 million $ 11.35 million
Jul 22, 2 AM $ 0.0382
-1.11%
$ 18.62 million $ 11.16 million
Jul 22, 1 AM $ 0.0386
-0.21%
$ 18.83 million $ 11.08 million
Jul 22, 12 AM $ 0.0387
+2.86%
$ 18.87 million $ 10.95 million
Jul 21, 11 PM $ 0.0377
+0.46%
$ 18.35 million $ 10.73 million
Jul 21, 10 PM $ 0.0375
+0.90%
$ 18.27 million $ 10.77 million
Jul 21, 9 PM $ 0.0371
-0.69%
$ 18.1 million $ 10.95 million
Jul 21, 8 PM $ 0.0374
-2.48%
$ 18.23 million $ 10.77 million
Jul 21, 7 PM $ 0.0384
+1.29%
$ 18.69 million $ 10.31 million
Jul 21, 6 PM $ 0.0379
+1.02%
$ 18.46 million $ 9.51 million
Jul 21, 5 PM $ 0.0375
+1.86%
$ 18.27 million $ 9.08 million
Jul 21, 4 PM $ 0.0368
+0.32%
$ 17.94 million $ 8.98 million
Jul 21, 3 PM $ 0.0367
+1.05%
$ 17.88 million $ 8.87 million
Jul 21, 2 PM $ 0.0363
-0.57%
$ 17.69 million $ 8.95 million
Jul 21, 1 PM $ 0.0365
-0.67%
$ 17.8 million $ 8.73 million
Jul 21, 12 PM $ 0.0368
+1.06%
$ 17.92 million $ 8.78 million
Jul 21, 11 AM $ 0.0364
+0.21%
$ 17.73 million $ 8.58 million
Jul 21, 10 AM $ 0.0363
-0.28%
$ 17.69 million $ 8.7 million
Jul 21, 9 AM $ 0.0364
-0.20%
$ 17.74 million $ 8.96 million
Jul 21, 8 AM $ 0.0365
+0.11%
$ 17.78 million $ 9.25 million
Jul 21, 7 AM $ 0.0364
+0.21%
$ 17.76 million $ 9.14 million
Jul 21, 6 AM $ 0.0364
-0.18%
$ 17.72 million $ 9.2 million
Jul 21, 5 AM $ 0.0364
+0.30%
$ 17.75 million $ 9.17 million
Jul 21, 4 AM $ 0.0363
-0.43%
$ 17.7 million $ 9.26 million
Jul 21, 3 AM $ 0.0365
+0.25%
$ 17.77 million $ 9.25 million
Jul 21, 2 AM $ 0.0364
+0.41%
$ 17.73 million $ 9.22 million
Jul 21, 1 AM $ 0.0362
-0.49%
$ 17.66 million $ 9.32 million
Jul 21, 12 AM $ 0.0364
+0.18%
$ 17.74 million $ 9.33 million
Jul 20, 11 PM $ 0.0363
+0.30%
$ 17.71 million $ 9.47 million
Jul 20, 10 PM $ 0.0362
+0.88%
$ 17.66 million $ 9.47 million
Jul 20, 9 PM $ 0.0359
-0.36%
$ 17.5 million $ 9.13 million
Jul 20, 8 PM $ 0.036
+1.14%
$ 17.57 million $ 9.11 million
Jul 20, 7 PM $ 0.0356
-0.53%
$ 17.37 million $ 9.12 million
Jul 20, 6 PM $ 0.0358
-0.13%
$ 17.46 million $ 9.1 million
Jul 20, 5 PM $ 0.0359
-0.36%
$ 17.49 million $ 9.32 million
Jul 20, 4 PM $ 0.036
-0.49%
$ 17.55 million $ 9.12 million
Jul 20, 3 PM $ 0.0362
+1.37%
$ 17.63 million $ 9.08 million
Jul 20, 2 PM $ 0.0357
-0.74%
$ 17.4 million $ 9.12 million
Jul 20, 1 PM $ 0.036
-0.90%
$ 17.53 million $ 9.07 million
Jul 20, 12 PM $ 0.0363
+0.14%
$ 17.68 million $ 8.94 million
Jul 20, 11 AM $ 0.0362
-0.32%
$ 17.66 million $ 8.87 million
Jul 20, 10 AM $ 0.0364
+1.15%
$ 17.72 million $ 8.66 million
Jul 20, 9 AM $ 0.0359
+2.43%
$ 17.52 million $ 8.31 million
Jul 20, 8 AM $ 0.0351
-0.72%
$ 17.1 million $ 7.9 million
Jul 20, 7 AM $ 0.0353
+1.35%
$ 17.23 million $ 7.81 million
Jul 20, 6 AM $ 0.0349
+1.51%
$ 17 million $ 7.71 million
Jul 20, 5 AM $ 0.0344
-1.04%
$ 16.74 million $ 7.6 million
Jul 20, 4 AM $ 0.0347
-0.95%
$ 16.92 million $ 7.56 million
Jul 20, 3 AM $ 0.0351
-0.87%
$ 17.08 million $ 7.38 million