Nillion Historical Data

NIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0477
+0.87%
$ 15.01 million $ 2.2 million
Mar 21, 5 PM $ 0.0473
-0.13%
$ 14.88 million $ 2.42 million
Mar 21, 4 PM $ 0.0474
-0.91%
$ 14.9 million $ 2.45 million
Mar 21, 3 PM $ 0.0478
+0.25%
$ 15.04 million $ 2.64 million
Mar 21, 2 PM $ 0.0477
+0.25%
$ 15 million $ 2.93 million
Mar 21, 1 PM $ 0.0476
+0.28%
$ 14.97 million $ 2.96 million
Mar 21, 12 PM $ 0.0475
-0.09%
$ 14.92 million $ 2.94 million
Mar 21, 11 AM $ 0.0475
-1.37%
$ 14.94 million $ 2.92 million
Mar 21, 10 AM $ 0.0481
-0.60%
$ 15.14 million $ 2.51 million
Mar 21, 9 AM $ 0.0484
+0.05%
$ 15.23 million $ 2.39 million
Mar 21, 8 AM $ 0.0484
-0.92%
$ 15.22 million $ 2.44 million
Mar 21, 7 AM $ 0.0489
-0.75%
$ 15.36 million $ 2.47 million
Mar 21, 6 AM $ 0.0492
+0.34%
$ 15.48 million $ 2.46 million
Mar 21, 5 AM $ 0.0491
+0.55%
$ 15.43 million $ 2.5 million
Mar 21, 4 AM $ 0.0488
+0.42%
$ 15.34 million $ 2.64 million
Mar 21, 3 AM $ 0.0486
-0.32%
$ 15.28 million $ 2.68 million
Mar 21, 2 AM $ 0.0487
-0.08%
$ 15.33 million $ 2.73 million
Mar 21, 1 AM $ 0.049
-1.63%
$ 15.4 million $ 2.93 million
Mar 21, 12 AM $ 0.0498
+1.03%
$ 15.65 million $ 4.05 million
Mar 20, 11 PM $ 0.0492
-0.04%
$ 15.49 million $ 3.89 million
Mar 20, 10 PM $ 0.0493
+0.02%
$ 15.49 million $ 3.87 million
Mar 20, 9 PM $ 0.0493
+1.89%
$ 15.49 million $ 3.88 million
Mar 20, 8 PM $ 0.0483
+0.21%
$ 15.2 million $ 3.76 million
Mar 20, 7 PM $ 0.0482
+0.66%
$ 15.17 million $ 3.83 million
Mar 20, 6 PM $ 0.0479
-1.21%
$ 15.07 million $ 3.82 million
Mar 20, 5 PM $ 0.0485
-1.32%
$ 15.25 million $ 3.56 million
Mar 20, 4 PM $ 0.0492
+1.85%
$ 15.46 million $ 3.57 million
Mar 20, 3 PM $ 0.0483
+0.26%
$ 15.18 million $ 3.41 million
Mar 20, 2 PM $ 0.0481
-0.19%
$ 15.14 million $ 5.14 million
Mar 20, 1 PM $ 0.0482
-0.51%
$ 15.17 million $ 5.09 million
Mar 20, 12 PM $ 0.0485
-0.23%
$ 15.25 million $ 5.19 million
Mar 20, 11 AM $ 0.0486
-0.29%
$ 15.28 million $ 5.2 million
Mar 20, 10 AM $ 0.0487
-0.34%
$ 15.32 million $ 5.23 million
Mar 20, 9 AM $ 0.0489
-1.34%
$ 15.38 million $ 5.25 million
Mar 20, 8 AM $ 0.0496
+2.13%
$ 15.59 million $ 5.14 million
Mar 20, 7 AM $ 0.0485
+0.22%
$ 15.26 million $ 5.04 million
Mar 20, 6 AM $ 0.0484
-0.95%
$ 15.23 million $ 5.05 million
Mar 20, 5 AM $ 0.0489
-0.35%
$ 15.37 million $ 5.25 million
Mar 20, 4 AM $ 0.0491
-0.21%
$ 15.43 million $ 5.01 million
Mar 20, 3 AM $ 0.0492
-1.08%
$ 15.46 million $ 5.03 million
Mar 20, 2 AM $ 0.0497
-0.40%
$ 15.63 million $ 4.92 million
Mar 20, 1 AM $ 0.0499
+2.66%
$ 15.69 million $ 4.66 million
Mar 20, 12 AM $ 0.0486
+1.25%
$ 15.28 million $ 2.31 million
Mar 19, 11 PM $ 0.048
-0.66%
$ 15.1 million $ 2.24 million
Mar 19, 10 PM $ 0.0483
-0.52%
$ 15.2 million $ 2.23 million
Mar 19, 9 PM $ 0.0486
+0.00%
$ 15.28 million $ 2.23 million
Mar 19, 8 PM $ 0.0486
+0.52%
$ 15.28 million $ 2.28 million
Mar 19, 7 PM $ 0.0483
+0.36%
$ 15.2 million $ 2.31 million
Mar 19, 6 PM $ 0.0482
-0.54%
$ 15.14 million $ 2.29 million
Mar 19, 5 PM $ 0.0484
+1.12%
$ 15.22 million $ 2.32 million