Nillion Historical Data

NIL Page 15
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0429
-0.04%
$ 21.45 million $ 11.73 million
8:48 PM $ 0.0429
-0.03%
$ 21.45 million $ 11.73 million
8:47 PM $ 0.043
-0.06%
$ 21.45 million $ 11.73 million
8:46 PM $ 0.043
-0.07%
$ 21.45 million $ 11.73 million
8:45 PM $ 0.043
+0.00%
$ 21.45 million $ 11.74 million
8:44 PM $ 0.043
-0.02%
$ 21.49 million $ 11.74 million
8:43 PM $ 0.043
-0.04%
$ 21.49 million $ 11.73 million
8:42 PM $ 0.043
+0.07%
$ 21.49 million $ 11.73 million
8:41 PM $ 0.043
-0.21%
$ 21.49 million $ 11.73 million
8:40 PM $ 0.0431
-0.01%
$ 21.49 million $ 11.72 million
8:39 PM $ 0.0431
+0.05%
$ 21.54 million $ 11.72 million
8:38 PM $ 0.0431
-0.08%
$ 21.54 million $ 11.72 million
8:37 PM $ 0.0431
+0.00%
$ 21.54 million $ 11.7 million
8:36 PM $ 0.0431
+0.04%
$ 21.54 million $ 11.7 million
8:35 PM $ 0.0431
-0.07%
$ 21.54 million $ 11.71 million
8:34 PM $ 0.0431
+0.00%
$ 21.56 million $ 11.72 million
8:33 PM $ 0.0431
+0.03%
$ 21.56 million $ 11.72 million
8:32 PM $ 0.0431
+0.00%
$ 21.56 million $ 11.71 million
8:31 PM $ 0.0431
-0.14%
$ 21.56 million $ 11.71 million
8:30 PM $ 0.0432
+0.01%
$ 21.56 million $ 11.72 million
8:29 PM $ 0.0432
-0.04%
$ 21.58 million $ 11.72 million
8:28 PM $ 0.0432
+0.00%
$ 21.58 million $ 11.73 million
8:27 PM $ 0.0432
+0.04%
$ 21.58 million $ 11.73 million
8:26 PM $ 0.0432
-0.10%
$ 21.58 million $ 11.73 million
8:25 PM $ 0.0432
+0.02%
$ 21.58 million $ 11.71 million
8:24 PM $ 0.0432
+0.03%
$ 21.6 million $ 11.71 million
8:23 PM $ 0.0432
+0.00%
$ 21.6 million $ 11.72 million
8:22 PM $ 0.0432
-0.05%
$ 21.6 million $ 11.72 million
8:21 PM $ 0.0432
-0.10%
$ 21.6 million $ 11.73 million
8:20 PM $ 0.0433
-0.02%
$ 21.6 million $ 11.72 million
8:19 PM $ 0.0433
-0.02%
$ 21.63 million $ 11.72 million
8:18 PM $ 0.0433
-0.08%
$ 21.63 million $ 11.72 million
8:17 PM $ 0.0433
+0.01%
$ 21.63 million $ 11.72 million
8:16 PM $ 0.0433
-0.04%
$ 21.63 million $ 11.73 million
8:15 PM $ 0.0433
+0.01%
$ 21.63 million $ 11.72 million
8:14 PM $ 0.0433
+0.00%
$ 21.65 million $ 11.72 million
8:13 PM $ 0.0433
+0.02%
$ 21.65 million $ 11.71 million
8:12 PM $ 0.0433
-0.02%
$ 21.65 million $ 11.71 million
8:11 PM $ 0.0433
+0.06%
$ 21.65 million $ 11.71 million
8:10 PM $ 0.0433
-0.01%
$ 21.65 million $ 11.71 million
8:09 PM $ 0.0433
+0.08%
$ 21.64 million $ 11.72 million
8:08 PM $ 0.0433
+0.07%
$ 21.64 million $ 11.71 million
8:07 PM $ 0.0433
-0.02%
$ 21.64 million $ 11.71 million
8:06 PM $ 0.0433
+0.16%
$ 21.64 million $ 11.7 million
8:05 PM $ 0.0432
-0.05%
$ 21.64 million $ 11.69 million
8:04 PM $ 0.0432
+0.09%
$ 21.59 million $ 11.69 million
8:03 PM $ 0.0432
+0.08%
$ 21.59 million $ 11.69 million
8:02 PM $ 0.0431
-0.08%
$ 21.59 million $ 11.68 million
8:01 PM $ 0.0432
-0.34%
$ 21.59 million $ 11.68 million
8:00 PM $ 0.0433
+0.04%
$ 21.59 million $ 11.65 million