Nillion Historical Data

NIL Page 15
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0404
-0.01%
$ 18.91 million $ 16.61 million
6:22 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.61 million
6:21 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.62 million
6:20 PM $ 0.0404
-0.01%
$ 18.91 million $ 16.63 million
6:19 PM $ 0.0404
+0.06%
$ 18.91 million $ 16.63 million
6:18 PM $ 0.0404
-0.02%
$ 18.91 million $ 16.63 million
6:17 PM $ 0.0404
-0.10%
$ 18.91 million $ 16.63 million
6:16 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.63 million
6:15 PM $ 0.0404
+0.00%
$ 18.91 million $ 16.64 million
6:14 PM $ 0.0404
+0.08%
$ 18.92 million $ 16.64 million
6:13 PM $ 0.0404
-0.02%
$ 18.92 million $ 16.64 million
6:12 PM $ 0.0404
+0.03%
$ 18.92 million $ 16.63 million
6:11 PM $ 0.0404
-0.03%
$ 18.92 million $ 16.63 million
6:10 PM $ 0.0404
-0.02%
$ 18.92 million $ 16.63 million
6:09 PM $ 0.0404
-0.11%
$ 18.92 million $ 16.63 million
6:08 PM $ 0.0405
+0.01%
$ 18.92 million $ 16.63 million
6:07 PM $ 0.0405
+0.01%
$ 18.92 million $ 16.63 million
6:06 PM $ 0.0405
+0.00%
$ 18.92 million $ 16.63 million
6:05 PM $ 0.0405
+0.01%
$ 18.92 million $ 16.63 million
6:04 PM $ 0.0405
+0.00%
$ 18.94 million $ 16.63 million
6:03 PM $ 0.0405
+0.02%
$ 18.94 million $ 16.63 million
6:02 PM $ 0.0405
+0.01%
$ 18.94 million $ 16.63 million
6:01 PM $ 0.0405
+0.03%
$ 18.94 million $ 16.63 million
6:00 PM $ 0.0404
+0.01%
$ 18.94 million $ 16.63 million
5:59 PM $ 0.0405
-0.02%
$ 18.93 million $ 16.63 million
5:58 PM $ 0.0405
-0.03%
$ 18.93 million $ 16.62 million
5:57 PM $ 0.0405
-0.04%
$ 18.93 million $ 16.62 million
5:56 PM $ 0.0405
+0.01%
$ 18.93 million $ 16.6 million
5:55 PM $ 0.0405
-0.15%
$ 18.93 million $ 16.56 million
5:54 PM $ 0.0405
+0.01%
$ 18.97 million $ 16.56 million
5:53 PM $ 0.0405
+0.04%
$ 18.97 million $ 16.56 million
5:52 PM $ 0.0405
+0.02%
$ 18.97 million $ 16.55 million
5:51 PM $ 0.0405
-0.02%
$ 18.97 million $ 16.55 million
5:50 PM $ 0.0405
+0.01%
$ 18.97 million $ 16.55 million
5:49 PM $ 0.0405
+0.01%
$ 18.96 million $ 16.56 million
5:48 PM $ 0.0405
+0.04%
$ 18.96 million $ 16.56 million
5:47 PM $ 0.0405
-0.21%
$ 18.96 million $ 16.55 million
5:46 PM $ 0.0406
-0.02%
$ 18.96 million $ 16.55 million
5:45 PM $ 0.0406
-0.04%
$ 18.96 million $ 16.54 million
5:44 PM $ 0.0406
-0.04%
$ 19 million $ 16.53 million
5:43 PM $ 0.0406
-0.27%
$ 19 million $ 16.52 million
5:42 PM $ 0.0407
+0.25%
$ 19 million $ 16.51 million
5:41 PM $ 0.0406
+0.05%
$ 19 million $ 16.5 million
5:40 PM $ 0.0406
+0.01%
$ 19 million $ 16.5 million
5:39 PM $ 0.0406
+0.06%
$ 19 million $ 16.51 million
5:38 PM $ 0.0406
+0.37%
$ 19 million $ 16.51 million
5:37 PM $ 0.0404
+0.04%
$ 19 million $ 16.5 million
5:36 PM $ 0.0404
+0.02%
$ 19 million $ 16.5 million
5:35 PM $ 0.0404
+0.00%
$ 19 million $ 16.5 million
5:34 PM $ 0.0404
+0.01%
$ 18.91 million $ 16.5 million