Nillion Historical Data

NIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0482
-0.54%
$ 15.14 million $ 2.29 million
Mar 19, 5 PM $ 0.0484
+1.12%
$ 15.22 million $ 2.32 million
Mar 19, 4 PM $ 0.0479
-0.89%
$ 15.06 million $ 2.33 million
Mar 19, 3 PM $ 0.0483
+0.65%
$ 15.19 million $ 2.29 million
Mar 19, 2 PM $ 0.048
+0.05%
$ 15.09 million $ 2.71 million
Mar 19, 1 PM $ 0.048
-0.25%
$ 15.09 million $ 2.77 million
Mar 19, 12 PM $ 0.0481
-0.99%
$ 15.12 million $ 2.73 million
Mar 19, 11 AM $ 0.0486
+0.35%
$ 15.27 million $ 2.87 million
Mar 19, 10 AM $ 0.0484
-0.62%
$ 15.22 million $ 3.06 million
Mar 19, 9 AM $ 0.0487
+0.43%
$ 15.32 million $ 3.14 million
Mar 19, 8 AM $ 0.0485
-0.23%
$ 15.25 million $ 3.3 million
Mar 19, 7 AM $ 0.0486
-0.83%
$ 15.29 million $ 3.32 million
Mar 19, 6 AM $ 0.049
-2.34%
$ 15.41 million $ 3.42 million
Mar 19, 5 AM $ 0.0502
+0.01%
$ 15.78 million $ 3.15 million
Mar 19, 4 AM $ 0.0502
-0.82%
$ 15.78 million $ 3.23 million
Mar 19, 3 AM $ 0.0506
-0.60%
$ 15.91 million $ 3.16 million
Mar 19, 2 AM $ 0.0509
-0.36%
$ 16.01 million $ 3.19 million
Mar 19, 1 AM $ 0.0511
-0.26%
$ 16.07 million $ 3.29 million
Mar 19, 12 AM $ 0.0512
-0.64%
$ 16.11 million $ 3.26 million
Mar 18, 11 PM $ 0.0515
-1.10%
$ 16.2 million $ 3.27 million
Mar 18, 10 PM $ 0.0521
-0.31%
$ 16.38 million $ 3.27 million
Mar 18, 9 PM $ 0.0523
+0.76%
$ 16.44 million $ 3.27 million
Mar 18, 8 PM $ 0.0519
+2.20%
$ 16.31 million $ 3.28 million
Mar 18, 7 PM $ 0.0508
-0.45%
$ 15.96 million $ 3.28 million
Mar 18, 6 PM $ 0.051
-0.53%
$ 16.03 million $ 3.28 million
Mar 18, 5 PM $ 0.0512
+2.03%
$ 16.11 million $ 3.3 million
Mar 18, 4 PM $ 0.0502
-0.94%
$ 15.79 million $ 3.35 million
Mar 18, 3 PM $ 0.0507
+0.16%
$ 15.94 million $ 3.34 million
Mar 18, 2 PM $ 0.0506
-0.96%
$ 15.92 million $ 3.28 million
Mar 18, 1 PM $ 0.0511
+0.04%
$ 16.07 million $ 3.26 million
Mar 18, 12 PM $ 0.0511
-0.82%
$ 16.07 million $ 3.31 million
Mar 18, 11 AM $ 0.0515
-1.22%
$ 16.2 million $ 3.31 million
Mar 18, 10 AM $ 0.0522
-1.57%
$ 16.4 million $ 3.06 million
Mar 18, 9 AM $ 0.053
-0.79%
$ 16.67 million $ 3 million
Mar 18, 8 AM $ 0.0534
+0.16%
$ 16.8 million $ 3 million
Mar 18, 7 AM $ 0.0533
-0.43%
$ 16.77 million $ 2.94 million
Mar 18, 6 AM $ 0.0536
-0.25%
$ 16.85 million $ 2.81 million
Mar 18, 5 AM $ 0.0537
-0.42%
$ 16.93 million $ 2.83 million
Mar 18, 4 AM $ 0.0539
-0.64%
$ 16.96 million $ 2.8 million
Mar 18, 3 AM $ 0.0543
+0.39%
$ 17.07 million $ 2.87 million
Mar 18, 2 AM $ 0.0541
+0.57%
$ 17 million $ 2.91 million
Mar 18, 1 AM $ 0.0538
+0.05%
$ 16.9 million $ 3.18 million
Mar 18, 12 AM $ 0.0537
-0.11%
$ 16.9 million $ 3.56 million
Mar 17, 11 PM $ 0.0538
-0.83%
$ 16.91 million $ 3.78 million
Mar 17, 10 PM $ 0.0542
-0.44%
$ 17.05 million $ 3.98 million
Mar 17, 9 PM $ 0.0545
+0.58%
$ 17.13 million $ 4.16 million
Mar 17, 8 PM $ 0.0542
+0.64%
$ 17.03 million $ 4.18 million
Mar 17, 7 PM $ 0.0538
-0.67%
$ 16.92 million $ 4.23 million
Mar 17, 6 PM $ 0.0542
-0.19%
$ 17.04 million $ 4.31 million
Mar 17, 5 PM $ 0.0543
+0.33%
$ 17.07 million $ 4.44 million