Nillion Historical Data

NIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0351
-0.87%
$ 17.08 million $ 7.38 million
Jul 20, 2 AM $ 0.0354
+0.03%
$ 17.23 million $ 7.33 million
Jul 20, 1 AM $ 0.0353
-0.54%
$ 17.23 million $ 7.16 million
Jul 20, 12 AM $ 0.0355
+0.04%
$ 17.32 million $ 7.13 million
Jul 19, 11 PM $ 0.0355
+0.33%
$ 17.31 million $ 7 million
Jul 19, 10 PM $ 0.0354
+1.47%
$ 17.26 million $ 6.93 million
Jul 19, 9 PM $ 0.0349
-1.83%
$ 17.01 million $ 6.92 million
Jul 19, 8 PM $ 0.0355
+1.51%
$ 17.32 million $ 6.87 million
Jul 19, 7 PM $ 0.035
-0.62%
$ 17.07 million $ 6.85 million
Jul 19, 6 PM $ 0.0352
-0.31%
$ 17.17 million $ 6.75 million
Jul 19, 5 PM $ 0.0353
+0.51%
$ 17.23 million $ 6.54 million
Jul 19, 4 PM $ 0.0352
-0.03%
$ 17.14 million $ 6.83 million
Jul 19, 3 PM $ 0.0352
-0.29%
$ 17.14 million $ 6.74 million
Jul 19, 2 PM $ 0.0353
-0.01%
$ 17.19 million $ 6.82 million
Jul 19, 1 PM $ 0.0353
+1.04%
$ 17.19 million $ 6.92 million
Jul 19, 12 PM $ 0.0349
+0.03%
$ 17.02 million $ 6.87 million
Jul 19, 11 AM $ 0.0349
-0.84%
$ 17.01 million $ 7.02 million
Jul 19, 10 AM $ 0.0352
+0.39%
$ 17.16 million $ 7.18 million
Jul 19, 9 AM $ 0.0351
-0.09%
$ 17.09 million $ 7.49 million
Jul 19, 8 AM $ 0.0351
+0.08%
$ 17.1 million $ 7.49 million
Jul 19, 7 AM $ 0.0351
+0.08%
$ 17.09 million $ 7.46 million
Jul 19, 6 AM $ 0.035
+0.12%
$ 17.08 million $ 7.44 million
Jul 19, 5 AM $ 0.035
+0.37%
$ 17.06 million $ 7.45 million
Jul 19, 4 AM $ 0.0349
+0.37%
$ 16.99 million $ 7.43 million
Jul 19, 3 AM $ 0.0347
-0.21%
$ 16.93 million $ 7.53 million
Jul 19, 2 AM $ 0.0348
+0.07%
$ 16.97 million $ 7.62 million
Jul 19, 1 AM $ 0.0348
+0.15%
$ 16.96 million $ 7.84 million
Jul 19, 12 AM $ 0.0347
-0.40%
$ 16.93 million $ 7.86 million
Jul 18, 11 PM $ 0.0349
-0.06%
$ 17 million $ 7.85 million
Jul 18, 10 PM $ 0.0349
+0.05%
$ 17.01 million $ 7.85 million
Jul 18, 9 PM $ 0.0349
+0.17%
$ 17 million $ 7.94 million
Jul 18, 8 PM $ 0.0348
+0.06%
$ 16.97 million $ 8.02 million
Jul 18, 7 PM $ 0.0348
-0.46%
$ 16.96 million $ 8.74 million
Jul 18, 6 PM $ 0.035
-0.59%
$ 17.04 million $ 9.02 million
Jul 18, 5 PM $ 0.0352
+1.19%
$ 17.14 million $ 9.17 million
Jul 18, 4 PM $ 0.0348
+0.34%
$ 16.94 million $ 8.96 million
Jul 18, 3 PM $ 0.0346
-0.10%
$ 16.88 million $ 8.93 million
Jul 18, 2 PM $ 0.0347
+0.47%
$ 16.9 million $ 9.22 million
Jul 18, 1 PM $ 0.0345
-1.71%
$ 16.82 million $ 9.29 million
Jul 18, 12 PM $ 0.0351
-0.36%
$ 17.11 million $ 9.78 million
Jul 18, 11 AM $ 0.0352
+0.42%
$ 17.17 million $ 9.78 million
Jul 18, 10 AM $ 0.0351
+1.97%
$ 17.1 million $ 9.96 million
Jul 18, 9 AM $ 0.0344
-0.70%
$ 16.77 million $ 10.06 million
Jul 18, 8 AM $ 0.0347
-0.19%
$ 16.89 million $ 10.74 million
Jul 18, 7 AM $ 0.0347
-0.43%
$ 16.92 million $ 11.31 million
Jul 18, 6 AM $ 0.0349
-0.21%
$ 16.99 million $ 11.35 million
Jul 18, 5 AM $ 0.0349
-0.62%
$ 17.03 million $ 11.28 million
Jul 18, 4 AM $ 0.0352
+0.24%
$ 17.14 million $ 11.37 million
Jul 18, 3 AM $ 0.0351
-0.54%
$ 17.1 million $ 11.38 million
Jul 18, 2 AM $ 0.0353
-0.45%
$ 17.19 million $ 11.35 million