Nillion Historical Data

NIL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0552
+1.59%
$ 24.76 million $ 16.62 million
May 20, 12 AM $ 0.0543
+3.21%
$ 24.37 million $ 15.66 million
May 19, 11 PM $ 0.0527
-0.83%
$ 23.61 million $ 14.84 million
May 19, 10 PM $ 0.0531
-1.04%
$ 23.81 million $ 14.06 million
May 19, 9 PM $ 0.0537
+2.92%
$ 24.06 million $ 13.32 million
May 19, 8 PM $ 0.0521
+0.70%
$ 23.38 million $ 11.03 million
May 19, 7 PM $ 0.0518
-1.32%
$ 23.21 million $ 10.32 million
May 19, 6 PM $ 0.0525
+2.29%
$ 23.52 million $ 9.04 million
May 19, 5 PM $ 0.0513
+1.21%
$ 23 million $ 6.57 million
May 19, 4 PM $ 0.0507
+4.22%
$ 22.72 million $ 5.14 million
May 19, 3 PM $ 0.0486
-0.03%
$ 21.8 million $ 4.47 million
May 19, 2 PM $ 0.0486
+0.21%
$ 21.81 million $ 4.54 million
May 19, 1 PM $ 0.0485
+1.65%
$ 21.76 million $ 4.49 million
May 19, 12 PM $ 0.0477
+0.15%
$ 21.4 million $ 3.99 million
May 19, 11 AM $ 0.0476
-0.92%
$ 21.36 million $ 3.94 million
May 19, 10 AM $ 0.0481
-2.73%
$ 21.56 million $ 3.88 million
May 19, 9 AM $ 0.0494
+0.94%
$ 22.17 million $ 3.57 million
May 19, 8 AM $ 0.049
+1.07%
$ 21.96 million $ 3.38 million
May 19, 7 AM $ 0.0485
+2.81%
$ 21.73 million $ 3.05 million
May 19, 6 AM $ 0.0471
+0.53%
$ 21.14 million $ 2.93 million
May 19, 5 AM $ 0.0469
-0.14%
$ 21.03 million $ 2.96 million
May 19, 4 AM $ 0.047
+0.65%
$ 21.06 million $ 3.06 million
May 19, 3 AM $ 0.0467
-0.21%
$ 20.92 million $ 3.06 million
May 19, 2 AM $ 0.0468
-0.49%
$ 20.96 million $ 3.16 million
May 19, 1 AM $ 0.047
-0.89%
$ 21.07 million $ 3.19 million
May 19, 12 AM $ 0.0474
+1.02%
$ 21.26 million $ 3.25 million
May 18, 11 PM $ 0.0469
-0.67%
$ 21.04 million $ 3.27 million
May 18, 10 PM $ 0.0472
-1.03%
$ 21.19 million $ 4.11 million
May 18, 9 PM $ 0.0477
+1.14%
$ 21.41 million $ 4.13 million
May 18, 8 PM $ 0.0472
+0.08%
$ 21.17 million $ 4.12 million
May 18, 7 PM $ 0.0472
+1.91%
$ 21.15 million $ 4.08 million
May 18, 6 PM $ 0.0463
-2.38%
$ 20.75 million $ 4.03 million
May 18, 5 PM $ 0.0474
-0.17%
$ 21.26 million $ 4.06 million
May 18, 4 PM $ 0.0475
+0.32%
$ 21.29 million $ 4.2 million
May 18, 3 PM $ 0.0473
-0.48%
$ 21.22 million $ 4.38 million
May 18, 2 PM $ 0.0476
+0.11%
$ 21.33 million $ 4.9 million
May 18, 1 PM $ 0.0475
-0.35%
$ 21.3 million $ 5.12 million
May 18, 12 PM $ 0.0477
+0.89%
$ 21.38 million $ 5.37 million
May 18, 11 AM $ 0.0473
+1.29%
$ 21.2 million $ 5.64 million
May 18, 10 AM $ 0.0467
-0.29%
$ 20.93 million $ 5.57 million
May 18, 9 AM $ 0.0468
-0.33%
$ 20.99 million $ 5.57 million
May 18, 8 AM $ 0.047
+0.66%
$ 21.06 million $ 5.63 million
May 18, 7 AM $ 0.0466
-0.77%
$ 20.92 million $ 5.67 million
May 18, 6 AM $ 0.047
-0.40%
$ 21.08 million $ 5.71 million
May 18, 5 AM $ 0.0472
-1.78%
$ 21.16 million $ 5.84 million
May 18, 4 AM $ 0.048
+1.19%
$ 21.54 million $ 5.79 million
May 18, 3 AM $ 0.0475
-0.84%
$ 21.29 million $ 5.96 million
May 18, 2 AM $ 0.0479
+0.62%
$ 21.47 million $ 6.07 million
May 18, 1 AM $ 0.0476
-0.57%
$ 21.34 million $ 6.35 million
May 18, 12 AM $ 0.0479
+0.47%
$ 21.46 million $ 6.4 million