Nillion Historical Data

NIL Page 16
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0383
+0.08%
$ 16.43 million $ 9.61 million
8:28 PM $ 0.0383
-0.01%
$ 16.43 million $ 9.61 million
8:27 PM $ 0.0383
+0.11%
$ 16.43 million $ 9.61 million
8:26 PM $ 0.0382
+0.00%
$ 16.43 million $ 9.61 million
8:25 PM $ 0.0382
-0.01%
$ 16.43 million $ 9.61 million
8:24 PM $ 0.0382
+0.05%
$ 16.4 million $ 9.61 million
8:23 PM $ 0.0382
-0.03%
$ 16.4 million $ 9.6 million
8:22 PM $ 0.0382
+0.12%
$ 16.4 million $ 9.6 million
8:21 PM $ 0.0382
-0.18%
$ 16.4 million $ 9.59 million
8:20 PM $ 0.0382
+0.18%
$ 16.4 million $ 9.58 million
8:19 PM $ 0.0382
-0.20%
$ 16.38 million $ 9.58 million
8:18 PM $ 0.0383
+0.11%
$ 16.38 million $ 9.56 million
8:17 PM $ 0.0382
+0.01%
$ 16.38 million $ 9.54 million
8:16 PM $ 0.0382
-0.28%
$ 16.38 million $ 9.53 million
8:15 PM $ 0.0383
-0.54%
$ 16.38 million $ 9.48 million
8:14 PM $ 0.0385
+0.05%
$ 16.52 million $ 9.48 million
8:13 PM $ 0.0385
-0.10%
$ 16.52 million $ 9.48 million
8:12 PM $ 0.0385
-0.07%
$ 16.52 million $ 9.48 million
8:11 PM $ 0.0386
+0.00%
$ 16.52 million $ 9.48 million
8:10 PM $ 0.0386
+0.06%
$ 16.52 million $ 9.48 million
8:09 PM $ 0.0385
-0.12%
$ 16.53 million $ 9.47 million
8:08 PM $ 0.0386
+0.00%
$ 16.53 million $ 9.47 million
8:07 PM $ 0.0386
+0.07%
$ 16.53 million $ 9.47 million
8:06 PM $ 0.0386
+0.01%
$ 16.53 million $ 9.47 million
8:05 PM $ 0.0386
-0.16%
$ 16.53 million $ 9.47 million
8:04 PM $ 0.0386
-0.06%
$ 16.57 million $ 9.47 million
8:03 PM $ 0.0387
-0.02%
$ 16.57 million $ 9.47 million
8:02 PM $ 0.0387
-0.06%
$ 16.57 million $ 9.47 million
8:01 PM $ 0.0387
-0.15%
$ 16.57 million $ 9.47 million
8:00 PM $ 0.0387
-0.04%
$ 16.57 million $ 9.47 million
7:59 PM $ 0.0388
-0.03%
$ 16.62 million $ 9.47 million
7:58 PM $ 0.0388
+0.01%
$ 16.62 million $ 9.47 million
7:57 PM $ 0.0388
-0.06%
$ 16.62 million $ 9.48 million
7:56 PM $ 0.0388
-0.03%
$ 16.62 million $ 9.48 million
7:55 PM $ 0.0388
+0.00%
$ 16.62 million $ 9.48 million
7:54 PM $ 0.0388
+0.01%
$ 16.63 million $ 9.49 million
7:53 PM $ 0.0388
-0.01%
$ 16.63 million $ 9.5 million
7:52 PM $ 0.0388
+0.04%
$ 16.63 million $ 9.5 million
7:51 PM $ 0.0388
-0.03%
$ 16.63 million $ 9.5 million
7:50 PM $ 0.0388
-0.05%
$ 16.63 million $ 9.5 million
7:49 PM $ 0.0388
-0.06%
$ 16.64 million $ 9.49 million
7:48 PM $ 0.0388
+0.04%
$ 16.64 million $ 9.49 million
7:47 PM $ 0.0388
-0.01%
$ 16.64 million $ 9.5 million
7:46 PM $ 0.0388
+0.04%
$ 16.64 million $ 9.5 million
7:45 PM $ 0.0388
-0.08%
$ 16.64 million $ 9.5 million
7:44 PM $ 0.0389
-0.10%
$ 16.67 million $ 9.5 million
7:43 PM $ 0.0389
-0.09%
$ 16.67 million $ 9.51 million
7:42 PM $ 0.0389
-0.04%
$ 16.67 million $ 9.51 million
7:41 PM $ 0.0389
-0.04%
$ 16.67 million $ 9.52 million
7:40 PM $ 0.039
-0.11%
$ 16.67 million $ 9.54 million