Nillion Historical Data

NIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0353
-0.45%
$ 17.19 million $ 11.35 million
Jul 18, 1 AM $ 0.0354
+0.47%
$ 17.27 million $ 11.18 million
Jul 18, 12 AM $ 0.0353
+0.00%
$ 17.19 million $ 11.17 million
Jul 17, 11 PM $ 0.0353
+0.54%
$ 17.19 million $ 11.24 million
Jul 17, 10 PM $ 0.0351
+1.18%
$ 17.09 million $ 11.33 million
Jul 17, 9 PM $ 0.0347
-0.66%
$ 16.89 million $ 11.29 million
Jul 17, 8 PM $ 0.0349
-1.35%
$ 17.01 million $ 11.25 million
Jul 17, 7 PM $ 0.0354
+0.36%
$ 17.24 million $ 10.48 million
Jul 17, 6 PM $ 0.0352
+0.55%
$ 17.18 million $ 10.31 million
Jul 17, 5 PM $ 0.0351
+1.04%
$ 17.08 million $ 10.08 million
Jul 17, 4 PM $ 0.0347
-0.19%
$ 16.91 million $ 9.92 million
Jul 17, 3 PM $ 0.0348
-0.35%
$ 16.94 million $ 9.92 million
Jul 17, 2 PM $ 0.0349
-1.25%
$ 17 million $ 9.66 million
Jul 17, 1 PM $ 0.0353
+1.13%
$ 17.21 million $ 9.57 million
Jul 17, 12 PM $ 0.0349
-0.64%
$ 17.02 million $ 9.03 million
Jul 17, 11 AM $ 0.0351
-0.38%
$ 17.13 million $ 8.84 million
Jul 17, 10 AM $ 0.0353
-0.33%
$ 17.2 million $ 8.55 million
Jul 17, 9 AM $ 0.0354
+2.97%
$ 17.25 million $ 8.15 million
Jul 17, 8 AM $ 0.0344
+2.09%
$ 16.75 million $ 7.41 million
Jul 17, 7 AM $ 0.0337
-0.62%
$ 16.41 million $ 6.99 million
Jul 17, 6 AM $ 0.0339
+0.61%
$ 16.51 million $ 6.99 million
Jul 17, 5 AM $ 0.0337
-1.82%
$ 16.41 million $ 6.95 million
Jul 17, 4 AM $ 0.0343
-0.35%
$ 16.72 million $ 6.82 million
Jul 17, 3 AM $ 0.0344
+0.88%
$ 16.78 million $ 6.74 million
Jul 17, 2 AM $ 0.0341
+0.29%
$ 16.63 million $ 6.7 million
Jul 17, 1 AM $ 0.034
-0.89%
$ 16.58 million $ 6.73 million
Jul 17, 12 AM $ 0.0343
+0.82%
$ 16.73 million $ 6.76 million
Jul 16, 11 PM $ 0.0341
-0.55%
$ 16.6 million $ 6.73 million
Jul 16, 10 PM $ 0.0342
-1.19%
$ 16.69 million $ 6.63 million
Jul 16, 9 PM $ 0.0347
+0.38%
$ 16.89 million $ 6.59 million
Jul 16, 8 PM $ 0.0345
+0.05%
$ 16.83 million $ 6.57 million
Jul 16, 7 PM $ 0.0345
-0.25%
$ 16.82 million $ 6.64 million
Jul 16, 6 PM $ 0.0346
+0.29%
$ 16.86 million $ 6.66 million
Jul 16, 5 PM $ 0.0345
-0.57%
$ 16.81 million $ 6.76 million
Jul 16, 4 PM $ 0.0347
-0.49%
$ 16.91 million $ 6.83 million
Jul 16, 3 PM $ 0.0349
+0.18%
$ 16.99 million $ 6.91 million
Jul 16, 2 PM $ 0.0348
+0.28%
$ 16.96 million $ 7.02 million
Jul 16, 1 PM $ 0.0347
+0.70%
$ 16.91 million $ 7.08 million
Jul 16, 12 PM $ 0.0345
-0.01%
$ 16.8 million $ 7.13 million
Jul 16, 11 AM $ 0.0345
-0.17%
$ 16.8 million $ 7.38 million
Jul 16, 10 AM $ 0.0345
+0.16%
$ 16.83 million $ 7.39 million
Jul 16, 9 AM $ 0.0345
+0.27%
$ 16.8 million $ 7.56 million
Jul 16, 8 AM $ 0.0344
-1.03%
$ 16.75 million $ 7.55 million
Jul 16, 7 AM $ 0.0347
-0.35%
$ 16.93 million $ 7.54 million
Jul 16, 6 AM $ 0.0349
-0.22%
$ 16.99 million $ 7.52 million
Jul 16, 5 AM $ 0.0349
+0.06%
$ 17.02 million $ 7.44 million
Jul 16, 4 AM $ 0.0349
-0.34%
$ 17.01 million $ 7.4 million
Jul 16, 3 AM $ 0.035
-0.35%
$ 17.07 million $ 7.39 million
Jul 16, 2 AM $ 0.0352
-0.11%
$ 17.13 million $ 7.4 million
Jul 16, 1 AM $ 0.0352
+0.00%
$ 17.15 million $ 7.38 million