Nillion Historical Data

NIL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0479
+0.47%
$ 21.46 million $ 6.4 million
May 17, 11 PM $ 0.0476
-2.59%
$ 21.36 million $ 6.4 million
May 17, 10 PM $ 0.0489
-1.34%
$ 21.93 million $ 5.54 million
May 17, 9 PM $ 0.0496
+0.14%
$ 22.23 million $ 5.49 million
May 17, 8 PM $ 0.0495
+0.12%
$ 22.2 million $ 5.47 million
May 17, 7 PM $ 0.0494
-0.25%
$ 22.17 million $ 5.47 million
May 17, 6 PM $ 0.0496
+0.29%
$ 22.23 million $ 5.38 million
May 17, 5 PM $ 0.0494
+0.04%
$ 22.16 million $ 5.24 million
May 17, 4 PM $ 0.0494
-2.36%
$ 22.15 million $ 5.1 million
May 17, 3 PM $ 0.0506
+1.18%
$ 22.69 million $ 4.94 million
May 17, 2 PM $ 0.05
+0.42%
$ 22.42 million $ 4.91 million
May 17, 1 PM $ 0.0498
-1.44%
$ 22.33 million $ 4.68 million
May 17, 12 PM $ 0.0505
+1.89%
$ 22.66 million $ 4.47 million
May 17, 11 AM $ 0.0496
-0.02%
$ 22.23 million $ 4.24 million
May 17, 10 AM $ 0.0496
-0.42%
$ 22.23 million $ 4.3 million
May 17, 9 AM $ 0.0498
-0.13%
$ 22.33 million $ 4.58 million
May 17, 8 AM $ 0.0499
-0.94%
$ 22.36 million $ 4.72 million
May 17, 7 AM $ 0.0503
+0.04%
$ 22.57 million $ 4.74 million
May 17, 6 AM $ 0.0503
+2.07%
$ 22.56 million $ 5 million
May 17, 5 AM $ 0.0493
+0.00%
$ 22.1 million $ 5.44 million
May 17, 4 AM $ 0.0493
-0.05%
$ 22.1 million $ 5.43 million
May 17, 3 AM $ 0.0493
+1.41%
$ 22.11 million $ 5.32 million
May 17, 2 AM $ 0.0486
+1.81%
$ 21.81 million $ 5.2 million
May 17, 1 AM $ 0.0478
-0.79%
$ 21.42 million $ 4.98 million
May 17, 12 AM $ 0.0482
-0.31%
$ 21.59 million $ 5.11 million
May 16, 11 PM $ 0.0483
-0.05%
$ 21.66 million $ 5.22 million
May 16, 10 PM $ 0.0483
+0.29%
$ 21.67 million $ 5.22 million
May 16, 9 PM $ 0.0482
+0.97%
$ 21.61 million $ 5.27 million
May 16, 8 PM $ 0.0477
-0.28%
$ 21.4 million $ 5.34 million
May 16, 7 PM $ 0.0479
+0.07%
$ 21.46 million $ 5.34 million
May 16, 6 PM $ 0.0478
-0.20%
$ 21.45 million $ 5.39 million
May 16, 5 PM $ 0.0479
+0.31%
$ 21.49 million $ 5.51 million
May 16, 4 PM $ 0.0478
-0.85%
$ 21.42 million $ 5.64 million
May 16, 3 PM $ 0.0482
+0.73%
$ 21.61 million $ 5.69 million
May 16, 2 PM $ 0.0478
-0.04%
$ 21.45 million $ 6.99 million
May 16, 1 PM $ 0.0479
+0.08%
$ 21.46 million $ 7.23 million
May 16, 12 PM $ 0.0478
+0.65%
$ 21.45 million $ 7.51 million
May 16, 11 AM $ 0.0475
-0.08%
$ 21.31 million $ 7.68 million
May 16, 10 AM $ 0.0476
-0.41%
$ 21.32 million $ 7.66 million
May 16, 9 AM $ 0.0477
-1.22%
$ 21.41 million $ 7.36 million
May 16, 8 AM $ 0.0483
-0.87%
$ 21.68 million $ 7.36 million
May 16, 7 AM $ 0.0488
-1.76%
$ 21.87 million $ 7.45 million
May 16, 6 AM $ 0.0496
-4.65%
$ 22.26 million $ 7.17 million
May 16, 5 AM $ 0.0521
+0.14%
$ 23.35 million $ 6.86 million
May 16, 4 AM $ 0.052
-0.39%
$ 23.31 million $ 7.57 million
May 16, 3 AM $ 0.0522
-0.39%
$ 23.4 million $ 7.68 million
May 16, 2 AM $ 0.0524
+1.97%
$ 23.49 million $ 7.69 million
May 16, 1 AM $ 0.0514
-2.19%
$ 23.04 million $ 7.74 million
May 16, 12 AM $ 0.0525
+1.70%
$ 23.55 million $ 7.55 million
May 15, 11 PM $ 0.0516
+0.61%
$ 23.16 million $ 7.6 million