Nillion Historical Data

NIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0543
+0.33%
$ 17.07 million $ 4.44 million
Mar 17, 4 PM $ 0.0541
+0.44%
$ 17.01 million $ 4.58 million
Mar 17, 3 PM $ 0.0539
+0.59%
$ 16.94 million $ 4.89 million
Mar 17, 2 PM $ 0.0535
+0.43%
$ 16.84 million $ 6.48 million
Mar 17, 1 PM $ 0.0533
-0.25%
$ 16.77 million $ 6.68 million
Mar 17, 12 PM $ 0.0535
-2.10%
$ 16.81 million $ 7.14 million
Mar 17, 11 AM $ 0.0546
+0.67%
$ 17.17 million $ 8.94 million
Mar 17, 10 AM $ 0.0542
-0.93%
$ 17.05 million $ 11.8 million
Mar 17, 9 AM $ 0.0547
+0.59%
$ 17.21 million $ 13.04 million
Mar 17, 8 AM $ 0.0544
-0.88%
$ 17.11 million $ 12.95 million
Mar 17, 7 AM $ 0.0549
+0.19%
$ 17.26 million $ 13 million
Mar 17, 6 AM $ 0.0548
+1.01%
$ 17.23 million $ 12.97 million
Mar 17, 5 AM $ 0.0542
-0.55%
$ 17.06 million $ 13.03 million
Mar 17, 4 AM $ 0.0545
-1.39%
$ 17.15 million $ 13.14 million
Mar 17, 3 AM $ 0.0554
-1.46%
$ 17.41 million $ 13.15 million
Mar 17, 2 AM $ 0.0562
-2.95%
$ 17.66 million $ 13.56 million
Mar 17, 1 AM $ 0.0579
+0.40%
$ 18.25 million $ 13.25 million
Mar 17, 12 AM $ 0.0576
+0.07%
$ 18.13 million $ 12.77 million
Mar 16, 11 PM $ 0.0576
+0.49%
$ 18.12 million $ 12.51 million
Mar 16, 10 PM $ 0.0573
+2.25%
$ 18.03 million $ 12.26 million
Mar 16, 9 PM $ 0.0561
-0.78%
$ 17.63 million $ 12.16 million
Mar 16, 8 PM $ 0.0565
+1.13%
$ 17.77 million $ 12.46 million
Mar 16, 7 PM $ 0.0559
-0.78%
$ 17.56 million $ 12.3 million
Mar 16, 6 PM $ 0.0563
-1.14%
$ 17.71 million $ 12.2 million
Mar 16, 5 PM $ 0.057
+1.89%
$ 17.91 million $ 12.02 million
Mar 16, 4 PM $ 0.0559
+1.23%
$ 17.58 million $ 11.85 million
Mar 16, 3 PM $ 0.0552
+1.66%
$ 17.37 million $ 11.46 million
Mar 16, 2 PM $ 0.0543
+0.23%
$ 17.08 million $ 12.66 million
Mar 16, 1 PM $ 0.0542
-0.66%
$ 17.05 million $ 12.38 million
Mar 16, 12 PM $ 0.0546
-3.23%
$ 17.16 million $ 11.83 million
Mar 16, 11 AM $ 0.0564
+2.80%
$ 17.73 million $ 10.08 million
Mar 16, 10 AM $ 0.0548
+1.76%
$ 17.24 million $ 6.95 million
Mar 16, 9 AM $ 0.0539
+1.61%
$ 16.95 million $ 5.5 million
Mar 16, 8 AM $ 0.053
-0.67%
$ 16.68 million $ 5.41 million
Mar 16, 7 AM $ 0.0534
-0.08%
$ 16.79 million $ 5.28 million
Mar 16, 6 AM $ 0.0534
-0.83%
$ 16.8 million $ 5.52 million
Mar 16, 5 AM $ 0.0539
-2.26%
$ 16.94 million $ 5.35 million
Mar 16, 4 AM $ 0.0551
-0.16%
$ 17.34 million $ 5.07 million
Mar 16, 3 AM $ 0.0552
+1.19%
$ 17.36 million $ 4.89 million
Mar 16, 2 AM $ 0.0546
+1.65%
$ 17.17 million $ 4.11 million
Mar 16, 1 AM $ 0.0537
+1.62%
$ 16.89 million $ 3.92 million
Mar 16, 12 AM $ 0.0529
-0.39%
$ 16.62 million $ 3.81 million
Mar 15, 11 PM $ 0.0531
+0.49%
$ 16.68 million $ 3.68 million
Mar 15, 10 PM $ 0.0528
+0.19%
$ 16.6 million $ 3.6 million
Mar 15, 9 PM $ 0.0527
+0.87%
$ 16.57 million $ 3.33 million
Mar 15, 8 PM $ 0.0522
+1.09%
$ 16.43 million $ 2.89 million
Mar 15, 7 PM $ 0.0517
+0.26%
$ 16.25 million $ 2.89 million
Mar 15, 6 PM $ 0.0515
-0.51%
$ 16.21 million $ 3.1 million
Mar 15, 5 PM $ 0.0518
+0.83%
$ 16.29 million $ 3.97 million
Mar 15, 4 PM $ 0.0514
+0.38%
$ 16.16 million $ 4.26 million