Nillion Historical Data

NIL Page 17
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0385
+0.01%
$ 16.54 million $ 9.78 million
9:10 PM $ 0.0385
+0.08%
$ 16.54 million $ 9.78 million
9:09 PM $ 0.0384
-0.05%
$ 16.49 million $ 9.78 million
9:08 PM $ 0.0385
-0.01%
$ 16.49 million $ 9.78 million
9:07 PM $ 0.0385
+0.04%
$ 16.49 million $ 9.78 million
9:06 PM $ 0.0384
-0.10%
$ 16.49 million $ 9.78 million
9:05 PM $ 0.0385
-0.04%
$ 16.49 million $ 9.78 million
9:04 PM $ 0.0385
-0.13%
$ 16.51 million $ 9.78 million
9:03 PM $ 0.0385
-0.04%
$ 16.51 million $ 9.77 million
9:02 PM $ 0.0386
-0.12%
$ 16.51 million $ 9.77 million
9:01 PM $ 0.0386
+0.02%
$ 16.51 million $ 9.77 million
9:00 PM $ 0.0386
-0.04%
$ 16.51 million $ 9.77 million
8:59 PM $ 0.0386
-0.49%
$ 16.57 million $ 9.75 million
8:58 PM $ 0.0388
-0.13%
$ 16.57 million $ 9.74 million
8:57 PM $ 0.0389
-0.18%
$ 16.57 million $ 9.72 million
8:56 PM $ 0.0389
+0.31%
$ 16.57 million $ 9.71 million
8:55 PM $ 0.0388
-0.03%
$ 16.57 million $ 9.69 million
8:54 PM $ 0.0388
+0.46%
$ 16.65 million $ 9.68 million
8:53 PM $ 0.0386
+0.41%
$ 16.65 million $ 9.65 million
8:52 PM $ 0.0385
+0.00%
$ 16.65 million $ 9.64 million
8:51 PM $ 0.0385
+0.22%
$ 16.65 million $ 9.63 million
8:50 PM $ 0.0384
+0.08%
$ 16.65 million $ 9.63 million
8:49 PM $ 0.0384
-0.07%
$ 16.46 million $ 9.63 million
8:48 PM $ 0.0384
-0.08%
$ 16.46 million $ 9.63 million
8:47 PM $ 0.0384
+0.05%
$ 16.46 million $ 9.63 million
8:46 PM $ 0.0384
+0.07%
$ 16.46 million $ 9.63 million
8:45 PM $ 0.0384
-0.09%
$ 16.46 million $ 9.63 million
8:44 PM $ 0.0384
-0.04%
$ 16.48 million $ 9.62 million
8:43 PM $ 0.0384
+0.00%
$ 16.48 million $ 9.62 million
8:42 PM $ 0.0384
+0.15%
$ 16.48 million $ 9.62 million
8:41 PM $ 0.0384
+0.12%
$ 16.48 million $ 9.62 million
8:40 PM $ 0.0383
-0.06%
$ 16.48 million $ 9.62 million
8:39 PM $ 0.0384
-0.07%
$ 16.47 million $ 9.62 million
8:38 PM $ 0.0384
+0.01%
$ 16.47 million $ 9.61 million
8:37 PM $ 0.0384
+0.00%
$ 16.47 million $ 9.61 million
8:36 PM $ 0.0384
+0.09%
$ 16.47 million $ 9.61 million
8:35 PM $ 0.0384
+0.04%
$ 16.47 million $ 9.61 million
8:34 PM $ 0.0384
-0.01%
$ 16.46 million $ 9.61 million
8:33 PM $ 0.0384
-0.08%
$ 16.46 million $ 9.61 million
8:32 PM $ 0.0384
+0.19%
$ 16.46 million $ 9.61 million
8:31 PM $ 0.0383
+0.08%
$ 16.46 million $ 9.61 million
8:30 PM $ 0.0383
+0.01%
$ 16.46 million $ 9.61 million
8:29 PM $ 0.0383
+0.08%
$ 16.43 million $ 9.61 million
8:28 PM $ 0.0383
-0.01%
$ 16.43 million $ 9.61 million
8:27 PM $ 0.0383
+0.11%
$ 16.43 million $ 9.61 million
8:26 PM $ 0.0382
+0.00%
$ 16.43 million $ 9.61 million
8:25 PM $ 0.0382
-0.01%
$ 16.43 million $ 9.61 million
8:24 PM $ 0.0382
+0.05%
$ 16.4 million $ 9.61 million
8:23 PM $ 0.0382
-0.03%
$ 16.4 million $ 9.6 million
8:22 PM $ 0.0382
+0.12%
$ 16.4 million $ 9.6 million