Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 AM $0.0911
-0.02%
$46.21 million $18.82 million
8:22 AM $0.0911
-0.09%
$46.21 million $18.82 million
8:21 AM $0.0912
+0.03%
$46.21 million $18.79 million
8:20 AM $0.0911
+0.04%
$46.21 million $18.79 million
8:19 AM $0.0911
-0.14%
$46.26 million $18.79 million
8:18 AM $0.0912
+0.05%
$46.26 million $18.79 million
8:17 AM $0.0912
-0.13%
$46.26 million $18.79 million
8:16 AM $0.0913
+0.03%
$46.26 million $18.79 million
8:15 AM $0.0913
-0.04%
$46.26 million $18.79 million
8:14 AM $0.0913
-0.07%
$46.37 million $18.79 million
8:13 AM $0.0914
+0.02%
$46.37 million $18.8 million
8:12 AM $0.0914
-0.06%
$46.37 million $18.8 million
8:11 AM $0.0914
+0.01%
$46.37 million $18.82 million
8:10 AM $0.0914
+0.03%
$46.37 million $18.82 million
8:09 AM $0.0914
+0.04%
$46.41 million $18.82 million
8:08 AM $0.0914
-0.02%
$46.41 million $18.82 million
8:07 AM $0.0914
+0.00%
$46.41 million $18.82 million
8:06 AM $0.0914
+0.07%
$46.41 million $18.82 million
8:05 AM $0.0913
+0.11%
$46.41 million $18.82 million
8:04 AM $0.0912
+0.09%
$46.31 million $18.82 million
8:03 AM $0.0911
-0.01%
$46.31 million $18.81 million
8:02 AM $0.0912
-0.13%
$46.31 million $18.81 million
8:01 AM $0.0913
+0.26%
$46.31 million $18.78 million
8:00 AM $0.091
+0.01%
$46.31 million $18.71 million
7:59 AM $0.091
+0.09%
$46.21 million $18.7 million
7:58 AM $0.0909
+0.02%
$46.21 million $18.7 million
7:57 AM $0.0909
-0.04%
$46.21 million $18.7 million
7:56 AM $0.091
+0.08%
$46.21 million $18.7 million
7:55 AM $0.0909
-0.01%
$46.21 million $18.71 million
7:54 AM $0.0909
+0.10%
$46.16 million $18.71 million
7:53 AM $0.0908
+0.03%
$46.16 million $18.71 million
7:52 AM $0.0908
+0.05%
$46.16 million $18.71 million
7:51 AM $0.0907
+0.09%
$46.16 million $18.72 million
7:50 AM $0.0906
+0.00%
$46.16 million $18.73 million
7:49 AM $0.0906
+0.07%
$46.03 million $18.73 million
7:48 AM $0.0906
-0.02%
$46.03 million $18.74 million
7:47 AM $0.0906
+0.21%
$46.03 million $18.77 million
7:46 AM $0.0904
+0.17%
$46.03 million $18.76 million
7:45 AM $0.0903
-0.01%
$46.03 million $18.76 million
7:44 AM $0.0903
+0.60%
$45.84 million $18.75 million
7:43 AM $0.0897
-0.12%
$45.84 million $18.72 million
7:42 AM $0.0898
+0.42%
$45.84 million $18.7 million
7:41 AM $0.0895
+0.11%
$45.84 million $18.64 million
7:40 AM $0.0894
-0.04%
$45.84 million $18.62 million
7:39 AM $0.0894
+0.05%
$45.4 million $18.62 million
7:38 AM $0.0894
+0.03%
$45.4 million $18.63 million
7:37 AM $0.0893
+0.02%
$45.4 million $18.65 million
7:36 AM $0.0893
+0.01%
$45.4 million $18.65 million
7:35 AM $0.0893
+0.02%
$45.4 million $18.65 million
7:34 AM $0.0893
-0.07%
$45.34 million $18.65 million