Nillion Historical Data

NIL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0525
+1.70%
$ 23.55 million $ 7.55 million
May 15, 11 PM $ 0.0516
+0.61%
$ 23.16 million $ 7.6 million
May 15, 10 PM $ 0.0513
+1.64%
$ 23.01 million $ 7.66 million
May 15, 9 PM $ 0.0505
-0.35%
$ 22.64 million $ 7.64 million
May 15, 8 PM $ 0.0507
+0.08%
$ 22.72 million $ 7.78 million
May 15, 7 PM $ 0.0506
+0.43%
$ 22.7 million $ 7.95 million
May 15, 6 PM $ 0.0504
-1.24%
$ 22.61 million $ 8.06 million
May 15, 5 PM $ 0.0511
+2.49%
$ 22.89 million $ 8.36 million
May 15, 4 PM $ 0.0498
+1.32%
$ 22.34 million $ 8.88 million
May 15, 3 PM $ 0.0492
-1.06%
$ 22.05 million $ 10.13 million
May 15, 2 PM $ 0.0497
+1.14%
$ 22.29 million $ 11.12 million
May 15, 1 PM $ 0.0492
-2.85%
$ 22.05 million $ 11.52 million
May 15, 12 PM $ 0.0506
-1.20%
$ 22.69 million $ 11.95 million
May 15, 11 AM $ 0.0512
-0.35%
$ 22.97 million $ 12.2 million
May 15, 10 AM $ 0.0514
+0.66%
$ 23.05 million $ 13.37 million
May 15, 9 AM $ 0.0511
-0.75%
$ 22.9 million $ 18.51 million
May 15, 8 AM $ 0.0515
-0.94%
$ 23.07 million $ 18.28 million
May 15, 7 AM $ 0.0519
-0.44%
$ 23.29 million $ 18.36 million
May 15, 6 AM $ 0.0522
+0.63%
$ 23.4 million $ 18.32 million
May 15, 5 AM $ 0.0518
-4.65%
$ 23.25 million $ 17.99 million
May 15, 4 AM $ 0.0544
-0.42%
$ 24.39 million $ 17.32 million
May 15, 3 AM $ 0.0546
+0.95%
$ 24.49 million $ 17.4 million
May 15, 2 AM $ 0.0541
-0.50%
$ 24.26 million $ 17.5 million
May 15, 1 AM $ 0.0544
-0.03%
$ 24.38 million $ 17.48 million
May 15, 12 AM $ 0.0544
+1.30%
$ 24.39 million $ 17.71 million
May 14, 11 PM $ 0.0537
-0.56%
$ 24.07 million $ 17.49 million
May 14, 10 PM $ 0.054
-0.69%
$ 24.21 million $ 17.74 million
May 14, 9 PM $ 0.0544
-0.79%
$ 24.38 million $ 17.95 million
May 14, 8 PM $ 0.0548
+1.51%
$ 24.57 million $ 18.13 million
May 14, 7 PM $ 0.054
-0.43%
$ 24.2 million $ 17.99 million
May 14, 6 PM $ 0.0542
-1.33%
$ 24.31 million $ 17.88 million
May 14, 5 PM $ 0.0549
+0.05%
$ 24.64 million $ 17.5 million
May 14, 4 PM $ 0.0549
-1.99%
$ 24.62 million $ 16.96 million
May 14, 3 PM $ 0.056
+3.13%
$ 25.13 million $ 15.71 million
May 14, 2 PM $ 0.0543
+0.86%
$ 24.36 million $ 17.38 million
May 14, 1 PM $ 0.0539
+2.95%
$ 24.16 million $ 16.85 million
May 14, 12 PM $ 0.0523
-0.42%
$ 23.47 million $ 15.94 million
May 14, 11 AM $ 0.0526
-4.28%
$ 23.57 million $ 15.65 million
May 14, 10 AM $ 0.0549
+2.84%
$ 24.62 million $ 14.51 million
May 14, 9 AM $ 0.0534
+1.07%
$ 23.94 million $ 8.64 million
May 14, 8 AM $ 0.0528
-0.92%
$ 23.69 million $ 8.55 million
May 14, 7 AM $ 0.0533
+1.49%
$ 23.91 million $ 8.34 million
May 14, 6 AM $ 0.0525
-0.17%
$ 23.55 million $ 8.19 million
May 14, 5 AM $ 0.0526
-1.26%
$ 23.59 million $ 7.98 million
May 14, 4 AM $ 0.0533
+1.40%
$ 23.89 million $ 8.38 million
May 14, 3 AM $ 0.0526
-2.39%
$ 23.56 million $ 8.09 million
May 14, 2 AM $ 0.0538
+1.99%
$ 24.14 million $ 7.86 million
May 14, 1 AM $ 0.0528
-0.68%
$ 23.67 million $ 7.59 million
May 14, 12 AM $ 0.0531
+2.07%
$ 23.83 million $ 7.07 million
May 13, 11 PM $ 0.0521
-1.54%
$ 23.35 million $ 6.99 million