Nillion Historical Data

NIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0352
+0.00%
$ 17.15 million $ 7.38 million
Jul 16, 12 AM $ 0.0352
+0.09%
$ 17.15 million $ 7.38 million
Jul 15, 11 PM $ 0.0352
-0.34%
$ 17.14 million $ 7.45 million
Jul 15, 10 PM $ 0.0353
+0.43%
$ 17.19 million $ 7.41 million
Jul 15, 9 PM $ 0.0351
+0.25%
$ 17.12 million $ 7.48 million
Jul 15, 8 PM $ 0.035
+0.04%
$ 17.08 million $ 7.47 million
Jul 15, 7 PM $ 0.035
-0.73%
$ 17.07 million $ 7.39 million
Jul 15, 6 PM $ 0.0353
+0.65%
$ 17.2 million $ 7.33 million
Jul 15, 5 PM $ 0.0351
+0.42%
$ 17.09 million $ 7.59 million
Jul 15, 4 PM $ 0.0349
-0.42%
$ 17.02 million $ 7.64 million
Jul 15, 3 PM $ 0.0351
+0.16%
$ 17.09 million $ 7.57 million
Jul 15, 2 PM $ 0.035
+0.39%
$ 17.06 million $ 7.57 million
Jul 15, 1 PM $ 0.0349
-0.41%
$ 17 million $ 7.59 million
Jul 15, 12 PM $ 0.035
+1.00%
$ 17.07 million $ 7.74 million
Jul 15, 11 AM $ 0.0347
+0.72%
$ 16.9 million $ 7.82 million
Jul 15, 10 AM $ 0.0344
+0.83%
$ 16.78 million $ 7.74 million
Jul 15, 9 AM $ 0.0341
+0.19%
$ 16.64 million $ 7.52 million
Jul 15, 8 AM $ 0.0341
-0.18%
$ 16.61 million $ 7.57 million
Jul 15, 7 AM $ 0.0341
-0.52%
$ 16.63 million $ 7.47 million
Jul 15, 6 AM $ 0.0343
+0.49%
$ 16.72 million $ 7.49 million
Jul 15, 5 AM $ 0.0341
-0.07%
$ 16.64 million $ 7.64 million
Jul 15, 4 AM $ 0.0342
-0.60%
$ 16.65 million $ 7.8 million
Jul 15, 3 AM $ 0.0344
+0.75%
$ 16.75 million $ 7.85 million
Jul 15, 2 AM $ 0.0341
-0.64%
$ 16.63 million $ 7.76 million
Jul 15, 1 AM $ 0.0343
-0.32%
$ 16.73 million $ 7.74 million
Jul 15, 12 AM $ 0.0344
-0.77%
$ 16.79 million $ 7.77 million
Jul 14, 11 PM $ 0.0347
+0.12%
$ 16.92 million $ 7.69 million
Jul 14, 10 PM $ 0.0347
+0.27%
$ 16.9 million $ 7.74 million
Jul 14, 9 PM $ 0.0346
+0.27%
$ 16.85 million $ 7.84 million
Jul 14, 8 PM $ 0.0345
-0.14%
$ 16.81 million $ 8.04 million
Jul 14, 7 PM $ 0.0345
-0.16%
$ 16.83 million $ 8.33 million
Jul 14, 6 PM $ 0.0346
-0.46%
$ 16.84 million $ 8.33 million
Jul 14, 5 PM $ 0.0347
-0.32%
$ 16.92 million $ 8.23 million
Jul 14, 4 PM $ 0.0348
-0.48%
$ 16.97 million $ 8.22 million
Jul 14, 3 PM $ 0.035
-0.33%
$ 17.06 million $ 8.24 million
Jul 14, 2 PM $ 0.0351
+0.30%
$ 17.11 million $ 8.18 million
Jul 14, 1 PM $ 0.035
+1.75%
$ 17.06 million $ 8.3 million
Jul 14, 12 PM $ 0.0344
+2.35%
$ 16.77 million $ 8.3 million
Jul 14, 11 AM $ 0.0336
-0.73%
$ 16.38 million $ 8.03 million
Jul 14, 10 AM $ 0.0339
-0.01%
$ 16.5 million $ 8.06 million
Jul 14, 9 AM $ 0.0339
-0.24%
$ 16.5 million $ 8.12 million
Jul 14, 8 AM $ 0.0339
-0.14%
$ 16.54 million $ 8.25 million
Jul 14, 7 AM $ 0.034
+0.37%
$ 16.57 million $ 8.29 million
Jul 14, 6 AM $ 0.0339
+0.05%
$ 16.51 million $ 8.14 million
Jul 14, 5 AM $ 0.0339
+0.77%
$ 16.5 million $ 8.12 million
Jul 14, 4 AM $ 0.0336
-0.59%
$ 16.37 million $ 8.18 million
Jul 14, 3 AM $ 0.0338
+0.89%
$ 16.47 million $ 8.22 million
Jul 14, 2 AM $ 0.0335
-0.39%
$ 16.32 million $ 8.73 million
Jul 14, 1 AM $ 0.0336
+0.54%
$ 16.39 million $ 8.8 million
Jul 14, 12 AM $ 0.0334
+1.12%
$ 16.3 million $ 8.79 million