Nillion Historical Data

NIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0518
+0.83%
$ 16.29 million $ 3.97 million
Mar 15, 4 PM $ 0.0514
+0.38%
$ 16.16 million $ 4.26 million
Mar 15, 3 PM $ 0.0512
-0.44%
$ 16.1 million $ 4.29 million
Mar 15, 2 PM $ 0.0514
-1.15%
$ 16.17 million $ 4.48 million
Mar 15, 1 PM $ 0.052
+0.32%
$ 16.35 million $ 4.49 million
Mar 15, 12 PM $ 0.0518
+0.25%
$ 16.3 million $ 4.45 million
Mar 15, 11 AM $ 0.0517
-0.27%
$ 16.26 million $ 4.24 million
Mar 15, 10 AM $ 0.0518
-0.38%
$ 16.3 million $ 4.33 million
Mar 15, 9 AM $ 0.052
-0.90%
$ 16.37 million $ 4.39 million
Mar 15, 8 AM $ 0.0525
-0.29%
$ 16.52 million $ 4.48 million
Mar 15, 7 AM $ 0.0527
+1.20%
$ 16.56 million $ 4.61 million
Mar 15, 6 AM $ 0.052
+0.52%
$ 16.37 million $ 4.53 million
Mar 15, 5 AM $ 0.0518
+0.47%
$ 16.28 million $ 4.61 million
Mar 15, 4 AM $ 0.0515
-0.45%
$ 16.21 million $ 4.61 million
Mar 15, 3 AM $ 0.0518
-0.19%
$ 16.28 million $ 4.63 million
Mar 15, 2 AM $ 0.0519
+1.63%
$ 16.31 million $ 4.59 million
Mar 15, 1 AM $ 0.051
+0.36%
$ 16.05 million $ 4.49 million
Mar 15, 12 AM $ 0.0508
-0.33%
$ 15.99 million $ 4.48 million
Mar 14, 11 PM $ 0.051
-0.21%
$ 16.04 million $ 4.59 million
Mar 14, 10 PM $ 0.0511
-0.69%
$ 16.08 million $ 4.53 million
Mar 14, 9 PM $ 0.0515
-0.32%
$ 16.19 million $ 4.56 million
Mar 14, 8 PM $ 0.0516
-0.09%
$ 16.24 million $ 4.54 million
Mar 14, 7 PM $ 0.0517
-1.75%
$ 16.26 million $ 4.49 million
Mar 14, 6 PM $ 0.0526
+1.50%
$ 16.55 million $ 4.32 million
Mar 14, 5 PM $ 0.0518
+2.23%
$ 16.3 million $ 3.62 million
Mar 14, 4 PM $ 0.0507
-0.09%
$ 15.95 million $ 3.76 million
Mar 14, 3 PM $ 0.0508
-0.96%
$ 15.96 million $ 3.74 million
Mar 14, 2 PM $ 0.0513
-0.31%
$ 16.12 million $ 3.92 million
Mar 14, 1 PM $ 0.0514
-0.74%
$ 16.17 million $ 3.95 million
Mar 14, 12 PM $ 0.0518
+0.55%
$ 16.29 million $ 4.02 million
Mar 14, 11 AM $ 0.0515
+0.63%
$ 16.2 million $ 3.89 million
Mar 14, 10 AM $ 0.0512
+1.13%
$ 16.1 million $ 3.77 million
Mar 14, 9 AM $ 0.0506
+0.22%
$ 15.92 million $ 3.64 million
Mar 14, 8 AM $ 0.0505
+0.29%
$ 15.89 million $ 3.49 million
Mar 14, 7 AM $ 0.0504
+2.28%
$ 15.84 million $ 3.38 million
Mar 14, 6 AM $ 0.0492
-1.14%
$ 15.49 million $ 3.2 million
Mar 14, 5 AM $ 0.0498
-0.14%
$ 15.67 million $ 3.14 million
Mar 14, 4 AM $ 0.0499
+0.33%
$ 15.69 million $ 3.13 million
Mar 14, 3 AM $ 0.0497
+0.27%
$ 15.64 million $ 3.12 million
Mar 14, 2 AM $ 0.0496
+0.10%
$ 15.59 million $ 3.14 million
Mar 14, 1 AM $ 0.0495
+0.28%
$ 15.58 million $ 3.15 million
Mar 14, 12 AM $ 0.0494
-1.10%
$ 15.53 million $ 3.34 million
Mar 13, 11 PM $ 0.0499
-0.19%
$ 15.71 million $ 3.26 million
Mar 13, 10 PM $ 0.05
-0.52%
$ 15.74 million $ 3.26 million
Mar 13, 9 PM $ 0.0503
-0.99%
$ 15.82 million $ 3.22 million
Mar 13, 8 PM $ 0.0508
+0.51%
$ 15.98 million $ 3.21 million
Mar 13, 7 PM $ 0.0506
-1.11%
$ 15.9 million $ 3.2 million
Mar 13, 6 PM $ 0.0511
-1.60%
$ 16.08 million $ 3.14 million
Mar 13, 5 PM $ 0.052
+1.08%
$ 16.34 million $ 3 million
Mar 13, 4 PM $ 0.0514
+0.68%
$ 16.16 million $ 2.38 million