Nillion Historical Data

NIL Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.043
-0.14%
$ 21.47 million $ 12.13 million
10:00 PM $ 0.0431
+0.06%
$ 21.47 million $ 12.12 million
9:59 PM $ 0.0431
-0.03%
$ 21.52 million $ 12.12 million
9:58 PM $ 0.0431
-0.05%
$ 21.52 million $ 12.12 million
9:57 PM $ 0.0431
-0.05%
$ 21.52 million $ 12.12 million
9:56 PM $ 0.0431
-0.23%
$ 21.52 million $ 12.12 million
9:55 PM $ 0.0432
+0.02%
$ 21.52 million $ 12.11 million
9:54 PM $ 0.0432
+0.01%
$ 21.59 million $ 12.11 million
9:53 PM $ 0.0432
-0.02%
$ 21.59 million $ 12.11 million
9:52 PM $ 0.0432
-0.03%
$ 21.59 million $ 12.11 million
9:51 PM $ 0.0432
-0.03%
$ 21.59 million $ 12.11 million
9:50 PM $ 0.0433
+0.03%
$ 21.59 million $ 12.12 million
9:49 PM $ 0.0432
+0.00%
$ 21.6 million $ 12.12 million
9:48 PM $ 0.0432
-0.10%
$ 21.6 million $ 12.12 million
9:47 PM $ 0.0433
+0.02%
$ 21.6 million $ 12.12 million
9:46 PM $ 0.0433
+0.18%
$ 21.6 million $ 12.12 million
9:45 PM $ 0.0432
+0.02%
$ 21.6 million $ 12.13 million
9:44 PM $ 0.0432
-0.01%
$ 21.58 million $ 12.13 million
9:43 PM $ 0.0432
-0.09%
$ 21.58 million $ 12.13 million
9:42 PM $ 0.0432
+0.09%
$ 21.58 million $ 12.13 million
9:41 PM $ 0.0432
-0.03%
$ 21.58 million $ 12.13 million
9:40 PM $ 0.0432
-0.05%
$ 21.58 million $ 12.13 million
9:39 PM $ 0.0432
+0.03%
$ 21.6 million $ 12.12 million
9:38 PM $ 0.0432
-0.03%
$ 21.6 million $ 12.12 million
9:37 PM $ 0.0432
-0.07%
$ 21.6 million $ 12.13 million
9:36 PM $ 0.0433
-0.14%
$ 21.6 million $ 12.13 million
9:35 PM $ 0.0433
+0.00%
$ 21.6 million $ 12.13 million
9:34 PM $ 0.0433
-0.07%
$ 21.65 million $ 12.13 million
9:33 PM $ 0.0434
-0.02%
$ 21.65 million $ 12.13 million
9:32 PM $ 0.0434
+0.04%
$ 21.65 million $ 12.13 million
9:31 PM $ 0.0433
+0.06%
$ 21.65 million $ 12.13 million
9:30 PM $ 0.0433
+0.01%
$ 21.65 million $ 12.13 million
9:29 PM $ 0.0433
+0.01%
$ 21.64 million $ 12.13 million
9:28 PM $ 0.0433
+0.04%
$ 21.64 million $ 12.13 million
9:27 PM $ 0.0433
-0.11%
$ 21.64 million $ 12.13 million
9:26 PM $ 0.0433
-0.38%
$ 21.64 million $ 12.12 million
9:25 PM $ 0.0435
+0.05%
$ 21.64 million $ 12.1 million
9:24 PM $ 0.0435
+0.04%
$ 21.73 million $ 12.11 million
9:23 PM $ 0.0435
-0.09%
$ 21.73 million $ 12.11 million
9:22 PM $ 0.0435
-0.22%
$ 21.73 million $ 12.1 million
9:21 PM $ 0.0436
+0.04%
$ 21.73 million $ 12.07 million
9:20 PM $ 0.0436
+0.15%
$ 21.73 million $ 12.07 million
9:19 PM $ 0.0435
-0.05%
$ 21.75 million $ 12.07 million
9:18 PM $ 0.0435
-0.06%
$ 21.75 million $ 12.07 million
9:17 PM $ 0.0436
+0.04%
$ 21.75 million $ 12.07 million
9:16 PM $ 0.0436
+0.21%
$ 21.75 million $ 12.06 million
9:15 PM $ 0.0435
-0.01%
$ 21.75 million $ 12.07 million
9:14 PM $ 0.0435
-0.04%
$ 21.72 million $ 12.06 million
9:13 PM $ 0.0435
+0.30%
$ 21.72 million $ 12.06 million
9:12 PM $ 0.0434
+0.07%
$ 21.72 million $ 12.05 million