Nillion Historical Data

NIL Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0521
-1.54%
$ 23.35 million $ 6.99 million
May 13, 10 PM $ 0.0529
+1.53%
$ 23.72 million $ 5.99 million
May 13, 9 PM $ 0.0521
+1.16%
$ 23.36 million $ 5.68 million
May 13, 8 PM $ 0.0515
+1.58%
$ 23.08 million $ 5.27 million
May 13, 7 PM $ 0.0507
-0.37%
$ 22.72 million $ 5.32 million
May 13, 6 PM $ 0.0509
+0.47%
$ 22.81 million $ 5.26 million
May 13, 5 PM $ 0.0506
-0.28%
$ 22.7 million $ 5.2 million
May 13, 4 PM $ 0.0508
+1.92%
$ 22.77 million $ 5.04 million
May 13, 3 PM $ 0.0498
-2.91%
$ 22.34 million $ 4.9 million
May 13, 2 PM $ 0.0513
+0.25%
$ 23.01 million $ 5.18 million
May 13, 1 PM $ 0.0512
-1.43%
$ 22.95 million $ 5.27 million
May 13, 12 PM $ 0.0519
-1.95%
$ 23.28 million $ 5.78 million
May 13, 11 AM $ 0.0529
-1.06%
$ 23.73 million $ 5.58 million
May 13, 10 AM $ 0.0535
-1.30%
$ 23.99 million $ 6.15 million
May 13, 9 AM $ 0.0542
+0.89%
$ 24.31 million $ 6.12 million
May 13, 8 AM $ 0.0537
-0.55%
$ 24.09 million $ 6.48 million
May 13, 7 AM $ 0.054
-0.61%
$ 24.22 million $ 6.73 million
May 13, 6 AM $ 0.0543
+0.38%
$ 24.37 million $ 7.21 million
May 13, 5 AM $ 0.0541
-1.21%
$ 24.28 million $ 7.15 million
May 13, 4 AM $ 0.0548
-0.66%
$ 24.58 million $ 6.7 million
May 13, 3 AM $ 0.0552
+0.53%
$ 24.74 million $ 6.78 million
May 13, 2 AM $ 0.0549
-0.62%
$ 24.61 million $ 7.24 million
May 13, 1 AM $ 0.0552
-0.04%
$ 24.76 million $ 7.35 million
May 13, 12 AM $ 0.0552
+0.42%
$ 24.77 million $ 7.46 million
May 12, 11 PM $ 0.055
-0.63%
$ 24.67 million $ 7.59 million
May 12, 10 PM $ 0.0554
+0.15%
$ 24.83 million $ 7.61 million
May 12, 9 PM $ 0.0553
-0.24%
$ 24.8 million $ 7.68 million
May 12, 8 PM $ 0.0554
-1.51%
$ 24.86 million $ 7.7 million
May 12, 7 PM $ 0.0563
+0.00%
$ 25.24 million $ 7.88 million
May 12, 6 PM $ 0.0563
+0.90%
$ 25.25 million $ 8.02 million
May 12, 5 PM $ 0.0558
+0.82%
$ 25.02 million $ 8.18 million
May 12, 4 PM $ 0.0553
+0.58%
$ 24.82 million $ 8.44 million
May 12, 3 PM $ 0.055
-0.81%
$ 24.67 million $ 8.61 million
May 12, 2 PM $ 0.0555
-0.33%
$ 24.88 million $ 10.33 million
May 12, 1 PM $ 0.0557
-3.96%
$ 24.96 million $ 10.08 million
May 12, 12 PM $ 0.058
+0.80%
$ 25.99 million $ 9.56 million
May 12, 11 AM $ 0.0575
-2.61%
$ 25.78 million $ 9.6 million
May 12, 10 AM $ 0.059
-0.13%
$ 26.47 million $ 9.04 million
May 12, 9 AM $ 0.0591
-1.16%
$ 26.51 million $ 9.11 million
May 12, 8 AM $ 0.0598
-0.60%
$ 26.82 million $ 8.9 million
May 12, 7 AM $ 0.0602
+2.64%
$ 26.98 million $ 9.5 million
May 12, 6 AM $ 0.0586
-0.33%
$ 26.28 million $ 9.04 million
May 12, 5 AM $ 0.0588
+0.82%
$ 26.37 million $ 9.33 million
May 12, 4 AM $ 0.0583
+0.04%
$ 26.16 million $ 9.33 million
May 12, 3 AM $ 0.0583
+0.70%
$ 26.15 million $ 9.28 million
May 12, 2 AM $ 0.0579
+1.31%
$ 25.97 million $ 9.83 million
May 12, 1 AM $ 0.0572
-1.22%
$ 25.63 million $ 9.78 million
May 12, 12 AM $ 0.0579
-0.11%
$ 25.95 million $ 9.74 million
May 11, 11 PM $ 0.0579
-0.40%
$ 25.97 million $ 9.87 million
May 11, 10 PM $ 0.0582
+0.71%
$ 26.08 million $ 10.14 million