Nillion Historical Data

NIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0334
+1.12%
$ 16.3 million $ 8.79 million
Jul 13, 11 PM $ 0.0331
+1.24%
$ 16.12 million $ 8.94 million
Jul 13, 10 PM $ 0.0327
-0.27%
$ 15.92 million $ 9.05 million
Jul 13, 9 PM $ 0.0328
-1.58%
$ 15.96 million $ 9.02 million
Jul 13, 8 PM $ 0.0333
-1.37%
$ 16.22 million $ 9.21 million
Jul 13, 7 PM $ 0.0337
+0.33%
$ 16.45 million $ 9.45 million
Jul 13, 6 PM $ 0.0336
+1.16%
$ 16.39 million $ 11.78 million
Jul 13, 5 PM $ 0.0333
-1.16%
$ 16.21 million $ 11.65 million
Jul 13, 4 PM $ 0.0336
-0.81%
$ 16.4 million $ 11.74 million
Jul 13, 3 PM $ 0.0339
-0.65%
$ 16.53 million $ 11.96 million
Jul 13, 2 PM $ 0.0341
+0.51%
$ 16.64 million $ 12.43 million
Jul 13, 1 PM $ 0.034
-0.53%
$ 16.55 million $ 12.15 million
Jul 13, 12 PM $ 0.0341
-0.17%
$ 16.64 million $ 11.96 million
Jul 13, 11 AM $ 0.0342
-0.40%
$ 16.67 million $ 11.96 million
Jul 13, 10 AM $ 0.0343
-0.04%
$ 16.74 million $ 12.01 million
Jul 13, 9 AM $ 0.0344
+0.48%
$ 16.74 million $ 11.93 million
Jul 13, 8 AM $ 0.0342
-0.05%
$ 16.66 million $ 11.74 million
Jul 13, 7 AM $ 0.0342
-0.13%
$ 16.67 million $ 11.62 million
Jul 13, 6 AM $ 0.0343
+0.04%
$ 16.69 million $ 11.67 million
Jul 13, 5 AM $ 0.0342
-0.10%
$ 16.69 million $ 11.56 million
Jul 13, 4 AM $ 0.0343
+0.68%
$ 16.7 million $ 11.42 million
Jul 13, 3 AM $ 0.034
-2.75%
$ 16.59 million $ 11.43 million
Jul 13, 2 AM $ 0.035
+0.01%
$ 17.06 million $ 11.04 million
Jul 13, 1 AM $ 0.035
-1.62%
$ 17.06 million $ 11.13 million
Jul 13, 12 AM $ 0.0356
+0.41%
$ 17.34 million $ 11.21 million
Jul 12, 11 PM $ 0.0354
-0.51%
$ 17.27 million $ 11.19 million
Jul 12, 10 PM $ 0.0356
+0.66%
$ 17.36 million $ 11.19 million
Jul 12, 9 PM $ 0.0354
-1.99%
$ 17.23 million $ 11.22 million
Jul 12, 8 PM $ 0.0361
-0.55%
$ 17.58 million $ 10.97 million
Jul 12, 7 PM $ 0.0363
+0.17%
$ 17.68 million $ 10.47 million
Jul 12, 6 PM $ 0.0362
+1.85%
$ 17.65 million $ 8.06 million
Jul 12, 5 PM $ 0.0356
+0.17%
$ 17.33 million $ 8.03 million
Jul 12, 4 PM $ 0.0355
+0.04%
$ 17.3 million $ 7.92 million
Jul 12, 3 PM $ 0.0355
+1.44%
$ 17.29 million $ 7.77 million
Jul 12, 2 PM $ 0.035
+0.74%
$ 17.05 million $ 7.54 million
Jul 12, 1 PM $ 0.0347
-0.55%
$ 16.92 million $ 7.69 million
Jul 12, 12 PM $ 0.0349
+0.01%
$ 17.02 million $ 7.72 million
Jul 12, 11 AM $ 0.0349
+0.04%
$ 17.01 million $ 7.59 million
Jul 12, 10 AM $ 0.0349
-0.49%
$ 17.01 million $ 7.53 million
Jul 12, 9 AM $ 0.0351
+0.93%
$ 17.09 million $ 7.6 million
Jul 12, 8 AM $ 0.0347
-1.76%
$ 16.93 million $ 7.78 million
Jul 12, 7 AM $ 0.0354
+2.20%
$ 17.24 million $ 8.01 million
Jul 12, 6 AM $ 0.0346
-0.44%
$ 16.87 million $ 6.59 million
Jul 12, 5 AM $ 0.0348
-2.39%
$ 16.94 million $ 6.66 million
Jul 12, 4 AM $ 0.0356
+0.53%
$ 17.36 million $ 8.34 million
Jul 12, 3 AM $ 0.0354
+0.55%
$ 17.26 million $ 8.31 million
Jul 12, 2 AM $ 0.0352
+1.09%
$ 17.17 million $ 8.26 million
Jul 12, 1 AM $ 0.0349
-0.53%
$ 16.98 million $ 8.31 million
Jul 12, 12 AM $ 0.035
-0.69%
$ 17.08 million $ 8.17 million
Jul 11, 11 PM $ 0.0353
+0.74%
$ 17.19 million $ 7.99 million