Nillion Historical Data

NIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.052
+1.08%
$ 16.34 million $ 3 million
Mar 13, 4 PM $ 0.0514
+0.68%
$ 16.16 million $ 2.38 million
Mar 13, 3 PM $ 0.051
+1.81%
$ 16.05 million $ 2.42 million
Mar 13, 2 PM $ 0.0501
-1.56%
$ 15.77 million $ 2.72 million
Mar 13, 1 PM $ 0.0509
+2.16%
$ 16.02 million $ 2.76 million
Mar 13, 12 PM $ 0.0499
+1.19%
$ 15.68 million $ 2.74 million
Mar 13, 11 AM $ 0.0493
-0.93%
$ 15.49 million $ 2.93 million
Mar 13, 10 AM $ 0.0497
+0.27%
$ 15.64 million $ 3.8 million
Mar 13, 9 AM $ 0.0496
-0.17%
$ 15.6 million $ 3.94 million
Mar 13, 8 AM $ 0.0497
-0.38%
$ 15.62 million $ 3.94 million
Mar 13, 7 AM $ 0.0499
+0.59%
$ 15.68 million $ 4.2 million
Mar 13, 6 AM $ 0.0496
+0.42%
$ 15.59 million $ 4.27 million
Mar 13, 5 AM $ 0.0494
-0.58%
$ 15.53 million $ 4.27 million
Mar 13, 4 AM $ 0.0497
-0.73%
$ 15.62 million $ 4.26 million
Mar 13, 3 AM $ 0.05
-0.27%
$ 15.73 million $ 4.23 million
Mar 13, 2 AM $ 0.0502
+0.42%
$ 15.77 million $ 4.19 million
Mar 13, 1 AM $ 0.05
+1.36%
$ 15.71 million $ 4.2 million
Mar 13, 12 AM $ 0.0493
+0.10%
$ 15.5 million $ 4.17 million
Mar 12, 11 PM $ 0.0492
+0.09%
$ 15.48 million $ 4.15 million
Mar 12, 10 PM $ 0.0492
-0.02%
$ 15.47 million $ 4.16 million
Mar 12, 9 PM $ 0.0492
+0.43%
$ 15.47 million $ 4.22 million
Mar 12, 8 PM $ 0.049
-1.20%
$ 15.41 million $ 4.29 million
Mar 12, 7 PM $ 0.0496
+0.06%
$ 15.6 million $ 4.52 million
Mar 12, 6 PM $ 0.0496
-0.34%
$ 15.59 million $ 4.57 million
Mar 12, 5 PM $ 0.0497
-0.83%
$ 15.64 million $ 4.58 million
Mar 12, 4 PM $ 0.0502
+0.60%
$ 15.77 million $ 4.6 million
Mar 12, 3 PM $ 0.0499
+2.23%
$ 15.68 million $ 4.6 million
Mar 12, 2 PM $ 0.0488
-0.35%
$ 15.33 million $ 4.61 million
Mar 12, 1 PM $ 0.0489
-0.48%
$ 15.39 million $ 4.52 million
Mar 12, 12 PM $ 0.0492
-0.50%
$ 15.46 million $ 4.47 million
Mar 12, 11 AM $ 0.0494
-1.85%
$ 15.54 million $ 4.25 million
Mar 12, 10 AM $ 0.0503
+1.75%
$ 15.83 million $ 3.3 million
Mar 12, 9 AM $ 0.0495
+0.57%
$ 15.56 million $ 3.14 million
Mar 12, 8 AM $ 0.0492
-1.20%
$ 15.47 million $ 3.14 million
Mar 12, 7 AM $ 0.0498
+1.65%
$ 15.66 million $ 2.83 million
Mar 12, 6 AM $ 0.049
+0.59%
$ 15.41 million $ 2.69 million
Mar 12, 5 AM $ 0.0487
+0.18%
$ 15.32 million $ 2.67 million
Mar 12, 4 AM $ 0.0486
+0.13%
$ 15.29 million $ 2.7 million
Mar 12, 3 AM $ 0.0486
-0.27%
$ 15.27 million $ 2.72 million
Mar 12, 2 AM $ 0.0487
+0.40%
$ 15.31 million $ 2.84 million
Mar 12, 1 AM $ 0.0485
-0.77%
$ 15.25 million $ 2.77 million
Mar 12, 12 AM $ 0.0489
+0.52%
$ 15.36 million $ 2.91 million
Mar 11, 11 PM $ 0.0486
+0.26%
$ 15.28 million $ 2.88 million
Mar 11, 10 PM $ 0.0485
-0.07%
$ 15.24 million $ 2.86 million
Mar 11, 9 PM $ 0.0485
+0.07%
$ 15.26 million $ 2.82 million
Mar 11, 8 PM $ 0.0485
-1.69%
$ 15.25 million $ 2.82 million
Mar 11, 7 PM $ 0.0493
-0.24%
$ 15.51 million $ 2.6 million
Mar 11, 6 PM $ 0.0494
+1.57%
$ 15.55 million $ 2.58 million
Mar 11, 5 PM $ 0.0487
-1.02%
$ 15.3 million $ 2.6 million
Mar 11, 4 PM $ 0.0492
+2.71%
$ 15.46 million $ 2.56 million