Nillion Historical Data

NIL Page 19
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0383
+0.00%
$ 16.41 million $ 9.81 million
10:45 PM $ 0.0383
+0.00%
$ 16.41 million $ 9.81 million
10:44 PM $ 0.0383
+0.01%
$ 16.42 million $ 9.81 million
10:43 PM $ 0.0383
+0.02%
$ 16.42 million $ 9.81 million
10:42 PM $ 0.0383
+0.00%
$ 16.42 million $ 9.81 million
10:41 PM $ 0.0383
+0.00%
$ 16.42 million $ 9.81 million
10:40 PM $ 0.0383
+0.00%
$ 16.42 million $ 9.81 million
10:39 PM $ 0.0383
+0.08%
$ 16.42 million $ 9.81 million
10:38 PM $ 0.0382
-0.02%
$ 16.42 million $ 9.81 million
10:37 PM $ 0.0383
+0.02%
$ 16.42 million $ 9.81 million
10:36 PM $ 0.0382
+0.00%
$ 16.42 million $ 9.8 million
10:35 PM $ 0.0382
+0.01%
$ 16.42 million $ 9.8 million
10:34 PM $ 0.0382
+0.11%
$ 16.4 million $ 9.8 million
10:33 PM $ 0.0382
+0.07%
$ 16.4 million $ 9.8 million
10:32 PM $ 0.0382
+0.10%
$ 16.4 million $ 9.8 million
10:31 PM $ 0.0381
+0.00%
$ 16.4 million $ 9.8 million
10:30 PM $ 0.0381
+0.02%
$ 16.4 million $ 9.8 million
10:29 PM $ 0.0381
+0.04%
$ 16.35 million $ 9.8 million
10:28 PM $ 0.0381
+0.03%
$ 16.35 million $ 9.8 million
10:27 PM $ 0.0381
+0.01%
$ 16.35 million $ 9.8 million
10:26 PM $ 0.0381
+0.03%
$ 16.35 million $ 9.8 million
10:25 PM $ 0.038
+0.07%
$ 16.35 million $ 9.81 million
10:24 PM $ 0.038
-0.07%
$ 16.31 million $ 9.81 million
10:23 PM $ 0.038
-0.03%
$ 16.31 million $ 9.81 million
10:22 PM $ 0.0381
+0.00%
$ 16.31 million $ 9.8 million
10:21 PM $ 0.0381
-0.15%
$ 16.31 million $ 9.8 million
10:20 PM $ 0.0381
-0.17%
$ 16.31 million $ 9.79 million
10:19 PM $ 0.0382
-0.06%
$ 16.38 million $ 9.8 million
10:18 PM $ 0.0382
-0.03%
$ 16.38 million $ 9.8 million
10:17 PM $ 0.0382
+0.01%
$ 16.38 million $ 9.81 million
10:16 PM $ 0.0382
-0.15%
$ 16.38 million $ 9.81 million
10:15 PM $ 0.0383
-0.27%
$ 16.38 million $ 9.81 million
10:14 PM $ 0.0384
-0.09%
$ 16.46 million $ 9.81 million
10:13 PM $ 0.0384
-0.04%
$ 16.46 million $ 9.81 million
10:12 PM $ 0.0384
-0.04%
$ 16.46 million $ 9.81 million
10:11 PM $ 0.0384
-0.10%
$ 16.46 million $ 9.81 million
10:10 PM $ 0.0385
+0.00%
$ 16.46 million $ 9.81 million
10:09 PM $ 0.0385
+0.12%
$ 16.51 million $ 9.81 million
10:08 PM $ 0.0384
+0.01%
$ 16.51 million $ 9.81 million
10:07 PM $ 0.0384
+0.04%
$ 16.51 million $ 9.81 million
10:06 PM $ 0.0384
+0.10%
$ 16.51 million $ 9.81 million
10:05 PM $ 0.0384
-0.02%
$ 16.51 million $ 9.82 million
10:04 PM $ 0.0384
-0.23%
$ 16.46 million $ 9.82 million
10:03 PM $ 0.0385
-0.14%
$ 16.46 million $ 9.82 million
10:02 PM $ 0.0385
-0.32%
$ 16.46 million $ 9.82 million
10:01 PM $ 0.0387
-0.01%
$ 16.46 million $ 9.81 million
10:00 PM $ 0.0387
-0.26%
$ 16.46 million $ 9.81 million
9:59 PM $ 0.0388
-0.07%
$ 16.63 million $ 9.81 million
9:58 PM $ 0.0388
-0.04%
$ 16.63 million $ 9.81 million
9:57 PM $ 0.0388
+0.16%
$ 16.63 million $ 9.81 million