Nillion Historical Data

NIL Page 2
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0417
+0.06%
$ 20.84 million $ 10.93 million
5:02 PM $ 0.0417
-0.01%
$ 20.84 million $ 10.92 million
5:01 PM $ 0.0417
+0.02%
$ 20.84 million $ 10.92 million
5:00 PM $ 0.0417
-0.01%
$ 20.84 million $ 10.92 million
4:59 PM $ 0.0417
-0.06%
$ 20.84 million $ 10.92 million
4:58 PM $ 0.0417
+0.04%
$ 20.84 million $ 10.92 million
4:57 PM $ 0.0417
-0.04%
$ 20.84 million $ 10.92 million
4:56 PM $ 0.0417
+0.01%
$ 20.84 million $ 10.93 million
4:55 PM $ 0.0417
-0.18%
$ 20.84 million $ 10.94 million
4:54 PM $ 0.0418
-0.01%
$ 20.88 million $ 10.93 million
4:53 PM $ 0.0418
-0.04%
$ 20.88 million $ 10.93 million
4:52 PM $ 0.0418
-0.05%
$ 20.88 million $ 10.93 million
4:51 PM $ 0.0418
+0.00%
$ 20.88 million $ 10.93 million
4:50 PM $ 0.0418
+0.01%
$ 20.88 million $ 10.93 million
4:49 PM $ 0.0418
-0.02%
$ 20.9 million $ 10.95 million
4:48 PM $ 0.0418
+0.02%
$ 20.9 million $ 10.95 million
4:47 PM $ 0.0418
+0.03%
$ 20.9 million $ 10.95 million
4:46 PM $ 0.0418
+0.01%
$ 20.9 million $ 10.95 million
4:45 PM $ 0.0418
-0.07%
$ 20.9 million $ 10.96 million
4:44 PM $ 0.0419
+0.00%
$ 20.91 million $ 10.98 million
4:43 PM $ 0.0419
-0.04%
$ 20.91 million $ 10.98 million
4:42 PM $ 0.0419
+0.03%
$ 20.91 million $ 10.98 million
4:41 PM $ 0.0419
-0.01%
$ 20.91 million $ 10.98 million
4:40 PM $ 0.0419
-0.09%
$ 20.91 million $ 10.98 million
4:39 PM $ 0.0419
-0.05%
$ 20.93 million $ 10.98 million
4:38 PM $ 0.0419
+0.02%
$ 20.93 million $ 10.98 million
4:37 PM $ 0.0419
-0.05%
$ 20.93 million $ 10.98 million
4:36 PM $ 0.0419
-0.04%
$ 20.93 million $ 10.98 million
4:35 PM $ 0.0419
-0.13%
$ 20.93 million $ 10.98 million
4:34 PM $ 0.042
+0.02%
$ 20.98 million $ 10.97 million
4:33 PM $ 0.042
-0.02%
$ 20.98 million $ 10.97 million
4:32 PM $ 0.042
-0.15%
$ 20.98 million $ 10.97 million
4:31 PM $ 0.0421
+0.03%
$ 20.98 million $ 10.98 million
4:30 PM $ 0.042
-0.39%
$ 20.98 million $ 10.97 million
4:29 PM $ 0.0422
-0.05%
$ 21.09 million $ 10.97 million
4:28 PM $ 0.0422
+0.01%
$ 21.09 million $ 10.97 million
4:27 PM $ 0.0422
-0.05%
$ 21.09 million $ 10.97 million
4:26 PM $ 0.0422
+0.02%
$ 21.09 million $ 10.98 million
4:25 PM $ 0.0422
+0.34%
$ 21.09 million $ 10.98 million
4:24 PM $ 0.0421
+0.09%
$ 21.03 million $ 10.99 million
4:23 PM $ 0.0421
+0.03%
$ 21.03 million $ 10.99 million
4:22 PM $ 0.042
+0.15%
$ 21.03 million $ 10.99 million
4:21 PM $ 0.042
+0.02%
$ 21.03 million $ 10.98 million
4:20 PM $ 0.042
+0.10%
$ 21.03 million $ 10.98 million
4:19 PM $ 0.0419
-0.01%
$ 20.95 million $ 10.99 million
4:18 PM $ 0.0419
-0.01%
$ 20.95 million $ 10.99 million
4:17 PM $ 0.0419
-0.05%
$ 20.95 million $ 10.99 million
4:16 PM $ 0.042
+0.01%
$ 20.95 million $ 10.99 million
4:15 PM $ 0.042
-0.31%
$ 20.95 million $ 10.99 million
4:14 PM $ 0.0421
+0.06%
$ 21.04 million $ 11 million