Nillion Historical Data

NIL Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0582
+0.71%
$ 26.08 million $ 10.14 million
May 11, 9 PM $ 0.0577
-0.27%
$ 25.89 million $ 10.59 million
May 11, 8 PM $ 0.0579
+0.00%
$ 25.96 million $ 10.74 million
May 11, 7 PM $ 0.0579
+0.36%
$ 25.96 million $ 10.67 million
May 11, 6 PM $ 0.0577
-1.04%
$ 25.87 million $ 10.63 million
May 11, 5 PM $ 0.0583
+1.52%
$ 26.14 million $ 11.05 million
May 11, 4 PM $ 0.0574
-0.42%
$ 25.75 million $ 10.84 million
May 11, 3 PM $ 0.0577
+1.92%
$ 25.85 million $ 11.04 million
May 11, 2 PM $ 0.0566
-0.85%
$ 25.37 million $ 11.55 million
May 11, 1 PM $ 0.0571
-0.14%
$ 25.58 million $ 12.05 million
May 11, 12 PM $ 0.0571
-0.47%
$ 25.62 million $ 12.55 million
May 11, 11 AM $ 0.0574
+1.28%
$ 25.74 million $ 12.9 million
May 11, 10 AM $ 0.0567
-1.15%
$ 25.42 million $ 12.77 million
May 11, 9 AM $ 0.0574
-0.59%
$ 25.72 million $ 12.71 million
May 11, 8 AM $ 0.0577
-1.80%
$ 25.87 million $ 12.91 million
May 11, 7 AM $ 0.0588
-0.69%
$ 26.35 million $ 12.17 million
May 11, 6 AM $ 0.0592
-0.20%
$ 26.54 million $ 12.36 million
May 11, 5 AM $ 0.0593
-0.15%
$ 26.59 million $ 12.61 million
May 11, 4 AM $ 0.0594
+1.14%
$ 26.63 million $ 12.89 million
May 11, 3 AM $ 0.0587
-4.93%
$ 26.33 million $ 12.86 million
May 11, 2 AM $ 0.0618
+0.80%
$ 27.7 million $ 11.86 million
May 11, 1 AM $ 0.0613
-1.17%
$ 27.48 million $ 13.04 million
May 11, 12 AM $ 0.062
-2.25%
$ 27.8 million $ 13.18 million
May 10, 11 PM $ 0.0635
-0.05%
$ 28.46 million $ 13.73 million
May 10, 10 PM $ 0.0635
+3.58%
$ 28.47 million $ 13.73 million
May 10, 9 PM $ 0.0613
+0.68%
$ 27.49 million $ 13.62 million
May 10, 8 PM $ 0.0609
-2.19%
$ 27.3 million $ 13.58 million
May 10, 7 PM $ 0.0622
+0.14%
$ 27.91 million $ 14 million
May 10, 6 PM $ 0.0622
-0.12%
$ 27.87 million $ 14.39 million
May 10, 5 PM $ 0.0622
+1.52%
$ 27.91 million $ 14.49 million
May 10, 4 PM $ 0.0613
-0.19%
$ 27.49 million $ 14.85 million
May 10, 3 PM $ 0.0614
+0.10%
$ 27.54 million $ 14.7 million
May 10, 2 PM $ 0.0614
+0.57%
$ 27.52 million $ 17.13 million
May 10, 1 PM $ 0.061
-0.10%
$ 27.36 million $ 18 million
May 10, 12 PM $ 0.0611
-1.29%
$ 27.39 million $ 17.99 million
May 10, 11 AM $ 0.0619
-0.52%
$ 27.75 million $ 17.91 million
May 10, 10 AM $ 0.0622
+0.13%
$ 27.89 million $ 18.42 million
May 10, 9 AM $ 0.0621
+0.09%
$ 27.85 million $ 19.02 million
May 10, 8 AM $ 0.0621
+0.38%
$ 27.83 million $ 20.1 million
May 10, 7 AM $ 0.0618
-0.62%
$ 27.73 million $ 20.94 million
May 10, 6 AM $ 0.0622
+0.34%
$ 27.9 million $ 21.26 million
May 10, 5 AM $ 0.062
-2.47%
$ 27.81 million $ 22.54 million
May 10, 4 AM $ 0.0636
-0.01%
$ 28.51 million $ 22.64 million
May 10, 3 AM $ 0.0636
+2.05%
$ 28.5 million $ 23.18 million
May 10, 2 AM $ 0.0623
-4.14%
$ 27.94 million $ 23.76 million
May 10, 1 AM $ 0.065
-1.56%
$ 29.15 million $ 22.84 million
May 10, 12 AM $ 0.066
+0.75%
$ 29.61 million $ 23.03 million
May 9, 11 PM $ 0.0655
-1.48%
$ 29.39 million $ 22.71 million
May 9, 10 PM $ 0.0665
-0.89%
$ 29.84 million $ 23.89 million
May 9, 9 PM $ 0.0672
+1.14%
$ 30.13 million $ 25.18 million