Nillion Historical Data

NIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0492
+2.71%
$ 15.46 million $ 2.56 million
Mar 11, 3 PM $ 0.0479
+0.29%
$ 15.05 million $ 2.43 million
Mar 11, 2 PM $ 0.0477
+0.22%
$ 15.01 million $ 2.46 million
Mar 11, 1 PM $ 0.0476
+0.87%
$ 14.98 million $ 2.56 million
Mar 11, 12 PM $ 0.0472
+1.32%
$ 14.85 million $ 2.57 million
Mar 11, 11 AM $ 0.0466
-0.07%
$ 14.66 million $ 2.56 million
Mar 11, 10 AM $ 0.0466
-0.19%
$ 14.67 million $ 2.54 million
Mar 11, 9 AM $ 0.0467
+0.42%
$ 14.7 million $ 2.72 million
Mar 11, 8 AM $ 0.0465
+0.34%
$ 14.63 million $ 2.74 million
Mar 11, 7 AM $ 0.0464
-0.97%
$ 14.58 million $ 2.82 million
Mar 11, 6 AM $ 0.0468
-0.20%
$ 14.73 million $ 3.31 million
Mar 11, 5 AM $ 0.0469
-1.15%
$ 14.76 million $ 3.25 million
Mar 11, 4 AM $ 0.0475
+0.34%
$ 14.93 million $ 3.52 million
Mar 11, 3 AM $ 0.0473
-1.05%
$ 14.88 million $ 3.55 million
Mar 11, 2 AM $ 0.0478
-0.94%
$ 15.04 million $ 3.44 million
Mar 11, 1 AM $ 0.0483
-0.25%
$ 15.18 million $ 3.42 million
Mar 11, 12 AM $ 0.0484
+0.22%
$ 15.22 million $ 3.13 million
Mar 10, 11 PM $ 0.0483
+0.06%
$ 15.18 million $ 3.11 million
Mar 10, 10 PM $ 0.0482
-0.08%
$ 15.17 million $ 3.12 million
Mar 10, 9 PM $ 0.0483
-0.54%
$ 15.18 million $ 3.09 million
Mar 10, 8 PM $ 0.0486
+0.36%
$ 15.27 million $ 3.02 million
Mar 10, 7 PM $ 0.0484
-0.66%
$ 15.22 million $ 3.02 million
Mar 10, 6 PM $ 0.0487
-1.67%
$ 15.32 million $ 3.12 million
Mar 10, 5 PM $ 0.0495
-0.19%
$ 15.58 million $ 3.04 million
Mar 10, 4 PM $ 0.0496
-0.21%
$ 15.6 million $ 3.06 million
Mar 10, 3 PM $ 0.0497
-0.67%
$ 15.63 million $ 3.07 million
Mar 10, 2 PM $ 0.05
+1.83%
$ 15.74 million $ 3.2 million
Mar 10, 1 PM $ 0.0491
-0.62%
$ 15.45 million $ 3.09 million
Mar 10, 12 PM $ 0.0494
+0.36%
$ 15.55 million $ 3 million
Mar 10, 11 AM $ 0.0493
-0.08%
$ 15.49 million $ 3 million
Mar 10, 10 AM $ 0.0493
-0.99%
$ 15.5 million $ 3.01 million
Mar 10, 9 AM $ 0.0498
-0.17%
$ 15.66 million $ 2.82 million
Mar 10, 8 AM $ 0.0499
+0.67%
$ 15.69 million $ 2.8 million
Mar 10, 7 AM $ 0.0495
+2.44%
$ 15.58 million $ 2.77 million
Mar 10, 6 AM $ 0.0484
-0.47%
$ 15.21 million $ 2.33 million
Mar 10, 5 AM $ 0.0486
-0.72%
$ 15.28 million $ 2.39 million
Mar 10, 4 AM $ 0.049
+1.93%
$ 15.39 million $ 2.2 million
Mar 10, 3 AM $ 0.048
+0.18%
$ 15.1 million $ 2.19 million
Mar 10, 2 AM $ 0.0479
+0.70%
$ 15.07 million $ 2.21 million
Mar 10, 1 AM $ 0.0476
+0.08%
$ 14.97 million $ 2.29 million
Mar 10, 12 AM $ 0.0476
+0.26%
$ 14.96 million $ 2.33 million
Mar 9, 11 PM $ 0.0474
-0.18%
$ 14.91 million $ 2.36 million
Mar 9, 10 PM $ 0.0475
-0.93%
$ 14.94 million $ 2.37 million
Mar 9, 9 PM $ 0.048
+0.52%
$ 15.08 million $ 2.6 million
Mar 9, 8 PM $ 0.0477
-0.07%
$ 15 million $ 2.63 million
Mar 9, 7 PM $ 0.0477
+0.07%
$ 15.01 million $ 2.67 million
Mar 9, 6 PM $ 0.0477
-0.61%
$ 15 million $ 2.55 million
Mar 9, 5 PM $ 0.048
+0.04%
$ 15.1 million $ 2.55 million
Mar 9, 4 PM $ 0.048
-0.66%
$ 15.09 million $ 2.54 million
Mar 9, 3 PM $ 0.0483
+0.14%
$ 15.19 million $ 2.49 million