Nillion Historical Data

NIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0353
+0.74%
$ 17.19 million $ 7.99 million
Jul 11, 10 PM $ 0.035
-1.87%
$ 17.07 million $ 7.92 million
Jul 11, 9 PM $ 0.0357
+1.17%
$ 17.39 million $ 7.89 million
Jul 11, 8 PM $ 0.0353
+0.33%
$ 17.19 million $ 7.82 million
Jul 11, 7 PM $ 0.0352
-0.01%
$ 17.14 million $ 7.75 million
Jul 11, 6 PM $ 0.0352
+0.27%
$ 17.14 million $ 7.78 million
Jul 11, 5 PM $ 0.0351
-0.35%
$ 17.09 million $ 7.9 million
Jul 11, 4 PM $ 0.0352
+0.46%
$ 17.15 million $ 7.89 million
Jul 11, 3 PM $ 0.035
-0.49%
$ 17.07 million $ 7.8 million
Jul 11, 2 PM $ 0.0352
-0.08%
$ 17.16 million $ 7.8 million
Jul 11, 1 PM $ 0.0352
+0.09%
$ 17.17 million $ 7.84 million
Jul 11, 12 PM $ 0.0352
+0.17%
$ 17.15 million $ 7.89 million
Jul 11, 11 AM $ 0.0351
+0.57%
$ 17.12 million $ 8.09 million
Jul 11, 10 AM $ 0.0349
-0.65%
$ 17.03 million $ 8.09 million
Jul 11, 9 AM $ 0.0352
+0.10%
$ 17.14 million $ 8.07 million
Jul 11, 8 AM $ 0.0351
-0.03%
$ 17.12 million $ 7.97 million
Jul 11, 7 AM $ 0.0351
-0.51%
$ 17.13 million $ 7.72 million
Jul 11, 6 AM $ 0.0353
+0.60%
$ 17.21 million $ 7.74 million
Jul 11, 5 AM $ 0.0351
-0.44%
$ 17.11 million $ 7.76 million
Jul 11, 4 AM $ 0.0353
-0.37%
$ 17.19 million $ 7.63 million
Jul 11, 3 AM $ 0.0354
-0.34%
$ 17.25 million $ 7.66 million
Jul 11, 2 AM $ 0.0355
-0.97%
$ 17.31 million $ 7.64 million
Jul 11, 1 AM $ 0.0359
+0.43%
$ 17.48 million $ 7.47 million
Jul 11, 12 AM $ 0.0357
-0.15%
$ 17.4 million $ 7.55 million
Jul 10, 11 PM $ 0.0358
-0.29%
$ 17.43 million $ 7.6 million
Jul 10, 10 PM $ 0.0359
+0.18%
$ 17.48 million $ 7.56 million
Jul 10, 9 PM $ 0.0358
+0.98%
$ 17.45 million $ 7.55 million
Jul 10, 8 PM $ 0.0355
-0.08%
$ 17.28 million $ 7.48 million
Jul 10, 7 PM $ 0.0355
+0.43%
$ 17.29 million $ 7.6 million
Jul 10, 6 PM $ 0.0353
+0.09%
$ 17.22 million $ 7.67 million
Jul 10, 5 PM $ 0.0353
-0.04%
$ 17.2 million $ 7.52 million
Jul 10, 4 PM $ 0.0353
+0.37%
$ 17.21 million $ 7.51 million
Jul 10, 3 PM $ 0.0352
+0.27%
$ 17.15 million $ 7.5 million
Jul 10, 2 PM $ 0.0351
-1.24%
$ 17.1 million $ 7.66 million
Jul 10, 1 PM $ 0.0355
+0.28%
$ 17.32 million $ 7.57 million
Jul 10, 12 PM $ 0.0354
-0.06%
$ 17.27 million $ 7.53 million
Jul 10, 11 AM $ 0.0355
-0.57%
$ 17.28 million $ 7.49 million
Jul 10, 10 AM $ 0.0357
+0.10%
$ 17.38 million $ 7.69 million
Jul 10, 9 AM $ 0.0356
+0.39%
$ 17.36 million $ 7.85 million
Jul 10, 8 AM $ 0.0355
-1.01%
$ 17.29 million $ 6.61 million
Jul 10, 7 AM $ 0.0358
+0.64%
$ 17.47 million $ 8.66 million
Jul 10, 6 AM $ 0.0356
-0.39%
$ 17.36 million $ 8.73 million
Jul 10, 5 AM $ 0.0358
+0.56%
$ 17.43 million $ 8.62 million
Jul 10, 4 AM $ 0.0356
+0.20%
$ 17.33 million $ 8.61 million
Jul 10, 3 AM $ 0.0355
-0.02%
$ 17.29 million $ 8.55 million
Jul 10, 2 AM $ 0.0355
-0.20%
$ 17.3 million $ 8.65 million
Jul 10, 1 AM $ 0.0356
+1.49%
$ 17.33 million $ 8.66 million
Jul 10, 12 AM $ 0.035
-0.29%
$ 17.08 million $ 8.79 million
Jul 9, 11 PM $ 0.0351
+0.04%
$ 17.13 million $ 8.75 million
Jul 9, 10 PM $ 0.0351
+0.20%
$ 17.12 million $ 8.72 million