Nillion Historical Data

NIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.048
-0.66%
$ 15.09 million $ 2.54 million
Mar 9, 3 PM $ 0.0483
+0.14%
$ 15.19 million $ 2.49 million
Mar 9, 2 PM $ 0.0482
-0.82%
$ 15.17 million $ 2.58 million
Mar 9, 1 PM $ 0.0486
+1.04%
$ 15.3 million $ 2.56 million
Mar 9, 12 PM $ 0.0481
+0.19%
$ 15.14 million $ 2.54 million
Mar 9, 11 AM $ 0.0481
+0.22%
$ 15.12 million $ 2.53 million
Mar 9, 10 AM $ 0.048
-0.48%
$ 15.08 million $ 2.52 million
Mar 9, 9 AM $ 0.0482
-0.58%
$ 15.16 million $ 2.49 million
Mar 9, 8 AM $ 0.0485
-0.80%
$ 15.25 million $ 2.48 million
Mar 9, 7 AM $ 0.0489
+0.67%
$ 15.37 million $ 2.4 million
Mar 9, 6 AM $ 0.0485
-1.20%
$ 15.27 million $ 2.28 million
Mar 9, 5 AM $ 0.0491
+0.52%
$ 15.45 million $ 2.27 million
Mar 9, 4 AM $ 0.0489
+1.15%
$ 15.37 million $ 2.17 million
Mar 9, 3 AM $ 0.0483
+1.66%
$ 15.2 million $ 2.14 million
Mar 9, 2 AM $ 0.0475
+0.22%
$ 14.95 million $ 2.07 million
Mar 9, 1 AM $ 0.0474
+0.32%
$ 14.92 million $ 2 million
Mar 9, 12 AM $ 0.0473
+1.03%
$ 14.87 million $ 1.95 million
Mar 8, 11 PM $ 0.0468
-1.43%
$ 14.72 million $ 1.95 million
Mar 8, 10 PM $ 0.0475
-0.62%
$ 14.93 million $ 1.96 million
Mar 8, 9 PM $ 0.0478
+2.19%
$ 15.02 million $ 1.77 million
Mar 8, 8 PM $ 0.0467
+0.97%
$ 14.7 million $ 1.79 million
Mar 8, 7 PM $ 0.0463
+1.94%
$ 14.56 million $ 1.7 million
Mar 8, 6 PM $ 0.0454
-0.13%
$ 14.28 million $ 1.73 million
Mar 8, 5 PM $ 0.0455
+0.00%
$ 14.3 million $ 1.76 million
Mar 8, 4 PM $ 0.0455
-0.77%
$ 14.3 million $ 1.76 million
Mar 8, 3 PM $ 0.0458
-0.55%
$ 14.41 million $ 1.79 million
Mar 8, 2 PM $ 0.0461
-0.84%
$ 14.49 million $ 1.88 million
Mar 8, 1 PM $ 0.0465
-0.42%
$ 14.61 million $ 1.94 million
Mar 8, 12 PM $ 0.0467
+0.47%
$ 14.68 million $ 1.96 million
Mar 8, 11 AM $ 0.0465
-0.11%
$ 14.61 million $ 2.08 million
Mar 8, 10 AM $ 0.0465
+0.92%
$ 14.62 million $ 2.13 million
Mar 8, 9 AM $ 0.0461
+0.96%
$ 14.49 million $ 2.25 million
Mar 8, 8 AM $ 0.0456
+0.43%
$ 14.35 million $ 2.25 million
Mar 8, 7 AM $ 0.0454
+1.46%
$ 14.29 million $ 2.37 million
Mar 8, 6 AM $ 0.0448
+0.74%
$ 14.09 million $ 2.56 million
Mar 8, 5 AM $ 0.0445
+0.11%
$ 13.98 million $ 2.59 million
Mar 8, 4 AM $ 0.0444
-1.39%
$ 13.97 million $ 2.6 million
Mar 8, 3 AM $ 0.045
-1.01%
$ 14.17 million $ 2.62 million
Mar 8, 2 AM $ 0.0455
-1.86%
$ 14.32 million $ 2.62 million
Mar 8, 1 AM $ 0.0464
-0.01%
$ 14.59 million $ 2.64 million
Mar 8, 12 AM $ 0.0464
-1.06%
$ 14.59 million $ 2.69 million
Mar 7, 11 PM $ 0.0469
+0.11%
$ 14.75 million $ 2.65 million
Mar 7, 10 PM $ 0.0469
-1.58%
$ 14.73 million $ 2.63 million
Mar 7, 9 PM $ 0.0476
-0.80%
$ 14.98 million $ 2.55 million
Mar 7, 8 PM $ 0.048
+0.55%
$ 15.1 million $ 2.48 million
Mar 7, 7 PM $ 0.0477
-0.99%
$ 15.01 million $ 2.47 million
Mar 7, 6 PM $ 0.0482
-0.49%
$ 15.16 million $ 2.42 million
Mar 7, 5 PM $ 0.0485
+0.27%
$ 15.24 million $ 2.4 million
Mar 7, 4 PM $ 0.0483
-0.55%
$ 15.2 million $ 2.38 million
Mar 7, 3 PM $ 0.0486
-1.27%
$ 15.28 million $ 2.39 million