Nillion Historical Data

NIL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0665
-0.89%
$ 29.84 million $ 23.89 million
May 9, 9 PM $ 0.0672
+1.14%
$ 30.13 million $ 25.18 million
May 9, 8 PM $ 0.0664
-3.23%
$ 29.79 million $ 25.92 million
May 9, 7 PM $ 0.0687
+1.87%
$ 30.79 million $ 26.71 million
May 9, 6 PM $ 0.0674
+2.70%
$ 30.22 million $ 26.97 million
May 9, 5 PM $ 0.0656
+0.29%
$ 29.43 million $ 27.69 million
May 9, 4 PM $ 0.0654
+0.83%
$ 29.34 million $ 28.96 million
May 9, 3 PM $ 0.0649
-0.46%
$ 29.1 million $ 30.37 million
May 9, 2 PM $ 0.0652
-2.29%
$ 29.23 million $ 35.61 million
May 9, 1 PM $ 0.0667
-1.33%
$ 29.92 million $ 35.62 million
May 9, 12 PM $ 0.0676
+0.43%
$ 30.32 million $ 36.64 million
May 9, 11 AM $ 0.0673
+1.77%
$ 30.19 million $ 38.12 million
May 9, 10 AM $ 0.0661
-0.62%
$ 29.66 million $ 39.75 million
May 9, 9 AM $ 0.0666
-3.10%
$ 29.85 million $ 42.4 million
May 9, 8 AM $ 0.0687
-0.06%
$ 30.81 million $ 42.92 million
May 9, 7 AM $ 0.0688
-1.00%
$ 30.83 million $ 45 million
May 9, 6 AM $ 0.0694
-2.05%
$ 31.13 million $ 47.69 million
May 9, 5 AM $ 0.0709
+0.78%
$ 31.79 million $ 54.96 million
May 9, 4 AM $ 0.0703
-2.23%
$ 31.54 million $ 60.01 million
May 9, 3 AM $ 0.0719
+1.36%
$ 32.26 million $ 68.24 million
May 9, 2 AM $ 0.071
+0.11%
$ 31.83 million $ 77.76 million
May 9, 1 AM $ 0.0709
-0.81%
$ 31.79 million $ 86.68 million
May 9, 12 AM $ 0.0715
+0.58%
$ 32.05 million $ 97.2 million
May 8, 11 PM $ 0.0711
-4.09%
$ 31.87 million $ 112.58 million
May 8, 10 PM $ 0.0741
+2.41%
$ 33.21 million $ 129.58 million
May 8, 9 PM $ 0.0723
+2.74%
$ 32.43 million $ 147.52 million
May 8, 8 PM $ 0.0704
-3.97%
$ 31.56 million $ 166.27 million
May 8, 7 PM $ 0.0733
-0.08%
$ 32.87 million $ 177.04 million
May 8, 6 PM $ 0.0734
-0.17%
$ 32.89 million $ 182.66 million
May 8, 5 PM $ 0.0734
+2.95%
$ 32.93 million $ 191.38 million
May 8, 4 PM $ 0.0713
+1.16%
$ 31.99 million $ 193.19 million
May 8, 3 PM $ 0.0705
-0.45%
$ 31.63 million $ 199.4 million
May 8, 2 PM $ 0.0708
+2.69%
$ 31.77 million $ 231.4 million
May 8, 1 PM $ 0.069
-0.77%
$ 30.94 million $ 238.38 million
May 8, 12 PM $ 0.0695
-0.07%
$ 31.18 million $ 239.72 million
May 8, 11 AM $ 0.0696
+0.43%
$ 31.2 million $ 243.94 million
May 8, 10 AM $ 0.0693
-2.69%
$ 31.06 million $ 246.53 million
May 8, 9 AM $ 0.0712
-1.31%
$ 31.94 million $ 250.01 million
May 8, 8 AM $ 0.0721
-2.88%
$ 32.35 million $ 252.25 million
May 8, 7 AM $ 0.0743
-0.60%
$ 33.33 million $ 253.86 million
May 8, 6 AM $ 0.0747
+7.17%
$ 33.5 million $ 254.06 million
May 8, 5 AM $ 0.0697
-2.65%
$ 31.26 million $ 243.69 million
May 8, 4 AM $ 0.0715
-2.92%
$ 32.07 million $ 243.72 million
May 8, 3 AM $ 0.0737
+1.06%
$ 33.03 million $ 232.46 million
May 8, 2 AM $ 0.0729
+8.66%
$ 32.69 million $ 223.75 million
May 8, 1 AM $ 0.0671
-16.45%
$ 30.08 million $ 212.42 million
May 8, 12 AM $ 0.0803
-13.54%
$ 35.99 million $ 203.36 million
May 7, 11 PM $ 0.0929
-11.91%
$ 41.67 million $ 187.26 million
May 7, 10 PM $ 0.105
+9.15%
$ 47.3 million $ 168.43 million
May 7, 9 PM $ 0.0968
+12.04%
$ 43.4 million $ 144.18 million