Nillion Historical Data

NIL Page 21
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0425
+0.11%
$ 21.26 million $ 12.21 million
10:41 PM $ 0.0425
-0.04%
$ 21.26 million $ 12.19 million
10:40 PM $ 0.0425
+0.06%
$ 21.26 million $ 12.19 million
10:39 PM $ 0.0425
+0.02%
$ 21.23 million $ 12.19 million
10:38 PM $ 0.0425
-0.02%
$ 21.23 million $ 12.19 million
10:37 PM $ 0.0425
+0.21%
$ 21.23 million $ 12.19 million
10:36 PM $ 0.0424
+0.01%
$ 21.23 million $ 12.19 million
10:35 PM $ 0.0424
-0.04%
$ 21.23 million $ 12.19 million
10:34 PM $ 0.0424
+0.04%
$ 21.19 million $ 12.19 million
10:33 PM $ 0.0424
+0.01%
$ 21.19 million $ 12.18 million
10:32 PM $ 0.0424
-0.15%
$ 21.19 million $ 12.18 million
10:31 PM $ 0.0424
+0.04%
$ 21.19 million $ 12.18 million
10:30 PM $ 0.0424
+0.00%
$ 21.19 million $ 12.18 million
10:29 PM $ 0.0424
-0.11%
$ 21.2 million $ 12.17 million
10:28 PM $ 0.0425
+0.03%
$ 21.2 million $ 12.17 million
10:27 PM $ 0.0425
+0.00%
$ 21.2 million $ 12.17 million
10:26 PM $ 0.0425
+0.03%
$ 21.2 million $ 12.18 million
10:25 PM $ 0.0425
+0.01%
$ 21.2 million $ 12.18 million
10:24 PM $ 0.0424
+0.02%
$ 21.21 million $ 12.18 million
10:23 PM $ 0.0424
-0.01%
$ 21.21 million $ 12.18 million
10:22 PM $ 0.0424
-0.10%
$ 21.21 million $ 12.18 million
10:21 PM $ 0.0425
-0.27%
$ 21.21 million $ 12.17 million
10:20 PM $ 0.0426
-0.05%
$ 21.21 million $ 12.17 million
10:19 PM $ 0.0426
+0.00%
$ 21.3 million $ 12.17 million
10:18 PM $ 0.0426
-0.03%
$ 21.3 million $ 12.17 million
10:17 PM $ 0.0426
-0.02%
$ 21.3 million $ 12.17 million
10:16 PM $ 0.0426
-0.19%
$ 21.3 million $ 12.17 million
10:15 PM $ 0.0427
-0.02%
$ 21.3 million $ 12.16 million
10:14 PM $ 0.0427
-0.02%
$ 21.35 million $ 12.16 million
10:13 PM $ 0.0427
-0.09%
$ 21.35 million $ 12.16 million
10:12 PM $ 0.0428
-0.04%
$ 21.35 million $ 12.16 million
10:11 PM $ 0.0428
-0.13%
$ 21.35 million $ 12.16 million
10:10 PM $ 0.0429
-0.06%
$ 21.35 million $ 12.14 million
10:09 PM $ 0.0429
-0.03%
$ 21.42 million $ 12.14 million
10:08 PM $ 0.0429
+0.03%
$ 21.42 million $ 12.14 million
10:07 PM $ 0.0429
-0.03%
$ 21.42 million $ 12.14 million
10:06 PM $ 0.0429
-0.15%
$ 21.42 million $ 12.14 million
10:05 PM $ 0.043
-0.04%
$ 21.42 million $ 12.14 million
10:04 PM $ 0.043
+0.10%
$ 21.47 million $ 12.14 million
10:03 PM $ 0.0429
-0.09%
$ 21.47 million $ 12.14 million
10:02 PM $ 0.043
-0.15%
$ 21.47 million $ 12.14 million
10:01 PM $ 0.043
-0.14%
$ 21.47 million $ 12.13 million
10:00 PM $ 0.0431
+0.06%
$ 21.47 million $ 12.12 million
9:59 PM $ 0.0431
-0.03%
$ 21.52 million $ 12.12 million
9:58 PM $ 0.0431
-0.05%
$ 21.52 million $ 12.12 million
9:57 PM $ 0.0431
-0.05%
$ 21.52 million $ 12.12 million
9:56 PM $ 0.0431
-0.23%
$ 21.52 million $ 12.12 million
9:55 PM $ 0.0432
+0.02%
$ 21.52 million $ 12.11 million
9:54 PM $ 0.0432
+0.01%
$ 21.59 million $ 12.11 million
9:53 PM $ 0.0432
-0.02%
$ 21.59 million $ 12.11 million