Nillion Historical Data

NIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0483
-0.55%
$ 15.2 million $ 2.38 million
Mar 7, 3 PM $ 0.0486
-1.27%
$ 15.28 million $ 2.39 million
Mar 7, 2 PM $ 0.0492
+0.32%
$ 15.48 million $ 2.42 million
Mar 7, 1 PM $ 0.0491
+0.31%
$ 15.43 million $ 2.49 million
Mar 7, 12 PM $ 0.0489
-0.22%
$ 15.38 million $ 2.63 million
Mar 7, 11 AM $ 0.049
+0.44%
$ 15.41 million $ 2.55 million
Mar 7, 10 AM $ 0.0488
+1.24%
$ 15.34 million $ 2.51 million
Mar 7, 9 AM $ 0.0482
-0.08%
$ 15.15 million $ 2.38 million
Mar 7, 8 AM $ 0.0482
+0.44%
$ 15.17 million $ 2.37 million
Mar 7, 7 AM $ 0.048
-0.46%
$ 15.1 million $ 2.24 million
Mar 7, 6 AM $ 0.0482
-0.72%
$ 15.17 million $ 2.02 million
Mar 7, 5 AM $ 0.0486
-0.92%
$ 15.28 million $ 1.96 million
Mar 7, 4 AM $ 0.049
-0.26%
$ 15.42 million $ 1.97 million
Mar 7, 3 AM $ 0.0492
-0.17%
$ 15.46 million $ 1.94 million
Mar 7, 2 AM $ 0.0492
+0.06%
$ 15.49 million $ 1.93 million
Mar 7, 1 AM $ 0.0492
-0.57%
$ 15.48 million $ 1.86 million
Mar 7, 12 AM $ 0.0495
-0.20%
$ 15.57 million $ 1.81 million
Mar 6, 11 PM $ 0.0496
-0.33%
$ 15.6 million $ 1.81 million
Mar 6, 10 PM $ 0.0498
-0.13%
$ 15.65 million $ 1.82 million
Mar 6, 9 PM $ 0.0498
+0.19%
$ 15.67 million $ 1.85 million
Mar 6, 8 PM $ 0.0497
-0.48%
$ 15.64 million $ 1.89 million
Mar 6, 7 PM $ 0.05
+0.07%
$ 15.72 million $ 1.94 million
Mar 6, 6 PM $ 0.0499
+0.59%
$ 15.71 million $ 1.94 million
Mar 6, 5 PM $ 0.0496
-0.25%
$ 15.61 million $ 1.94 million
Mar 6, 4 PM $ 0.0498
+0.89%
$ 15.65 million $ 1.94 million
Mar 6, 3 PM $ 0.0493
-0.38%
$ 15.51 million $ 1.97 million
Mar 6, 2 PM $ 0.0495
-2.07%
$ 15.57 million $ 2.23 million
Mar 6, 1 PM $ 0.0506
-1.26%
$ 15.9 million $ 2.14 million
Mar 6, 12 PM $ 0.0512
-0.09%
$ 16.1 million $ 2 million
Mar 6, 11 AM $ 0.0513
-1.78%
$ 16.12 million $ 1.95 million
Mar 6, 10 AM $ 0.0522
+0.44%
$ 16.42 million $ 2.01 million
Mar 6, 9 AM $ 0.052
-0.87%
$ 16.34 million $ 2.19 million
Mar 6, 8 AM $ 0.0524
-0.42%
$ 16.49 million $ 2.56 million
Mar 6, 7 AM $ 0.0527
+0.21%
$ 16.56 million $ 2.55 million
Mar 6, 6 AM $ 0.0525
+0.33%
$ 16.52 million $ 2.59 million
Mar 6, 5 AM $ 0.0524
+0.27%
$ 16.47 million $ 2.66 million
Mar 6, 4 AM $ 0.0522
-1.25%
$ 16.43 million $ 2.72 million
Mar 6, 3 AM $ 0.0529
+0.56%
$ 16.63 million $ 2.75 million
Mar 6, 2 AM $ 0.0526
+0.44%
$ 16.54 million $ 2.75 million
Mar 6, 1 AM $ 0.0524
+0.11%
$ 16.47 million $ 2.73 million
Mar 6, 12 AM $ 0.0523
+0.23%
$ 16.45 million $ 2.72 million
Mar 5, 11 PM $ 0.0522
-0.12%
$ 16.41 million $ 2.72 million
Mar 5, 10 PM $ 0.0523
-0.18%
$ 16.43 million $ 2.73 million
Mar 5, 9 PM $ 0.0523
+0.24%
$ 16.46 million $ 2.74 million
Mar 5, 8 PM $ 0.0522
+1.43%
$ 16.42 million $ 2.99 million
Mar 5, 7 PM $ 0.0515
+0.07%
$ 16.19 million $ 2.96 million
Mar 5, 6 PM $ 0.0514
+0.39%
$ 16.18 million $ 3.06 million
Mar 5, 5 PM $ 0.0512
-0.12%
$ 16.12 million $ 3.35 million
Mar 5, 4 PM $ 0.0513
-0.80%
$ 16.14 million $ 3.48 million
Mar 5, 3 PM $ 0.0517
-1.47%
$ 16.26 million $ 3.83 million