Nillion Historical Data

NIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0343
-0.46%
$ 16.73 million $ 8.38 million
Jul 7, 8 PM $ 0.0345
-0.26%
$ 16.81 million $ 8.43 million
Jul 7, 7 PM $ 0.0346
-1.59%
$ 16.85 million $ 8.27 million
Jul 7, 6 PM $ 0.0351
-1.00%
$ 17.12 million $ 8.03 million
Jul 7, 5 PM $ 0.0355
-1.09%
$ 17.3 million $ 8.02 million
Jul 7, 4 PM $ 0.0359
-0.14%
$ 17.49 million $ 7.64 million
Jul 7, 3 PM $ 0.0359
+0.31%
$ 17.51 million $ 7.81 million
Jul 7, 2 PM $ 0.0358
-0.24%
$ 17.46 million $ 8.27 million
Jul 7, 1 PM $ 0.0359
-1.46%
$ 17.5 million $ 8.58 million
Jul 7, 12 PM $ 0.0364
+0.29%
$ 17.76 million $ 8.54 million
Jul 7, 11 AM $ 0.0363
-0.71%
$ 17.71 million $ 8.38 million
Jul 7, 10 AM $ 0.0366
+0.47%
$ 17.84 million $ 8.54 million
Jul 7, 9 AM $ 0.0364
+1.04%
$ 17.75 million $ 8.52 million
Jul 7, 8 AM $ 0.036
-0.62%
$ 17.57 million $ 8.8 million
Jul 7, 7 AM $ 0.0363
-0.07%
$ 17.68 million $ 8.91 million
Jul 7, 6 AM $ 0.0363
+0.56%
$ 17.69 million $ 9.03 million
Jul 7, 5 AM $ 0.0361
+0.43%
$ 17.59 million $ 8.94 million
Jul 7, 4 AM $ 0.0359
+0.48%
$ 17.52 million $ 9.17 million
Jul 7, 3 AM $ 0.0358
-0.14%
$ 17.44 million $ 9.83 million
Jul 7, 2 AM $ 0.0358
-1.13%
$ 17.46 million $ 9.87 million
Jul 7, 1 AM $ 0.0362
-0.55%
$ 17.66 million $ 9.89 million
Jul 7, 12 AM $ 0.0364
-0.22%
$ 17.76 million $ 9.86 million
Jul 6, 11 PM $ 0.0365
-0.14%
$ 17.79 million $ 9.95 million
Jul 6, 10 PM $ 0.0366
-0.75%
$ 17.82 million $ 9.97 million
Jul 6, 9 PM $ 0.0368
+0.97%
$ 17.95 million $ 10 million
Jul 6, 8 PM $ 0.0365
-0.08%
$ 17.78 million $ 9.99 million
Jul 6, 7 PM $ 0.0365
-0.27%
$ 17.79 million $ 10.16 million
Jul 6, 6 PM $ 0.0366
+0.36%
$ 17.84 million $ 10.26 million
Jul 6, 5 PM $ 0.0365
-0.44%
$ 17.78 million $ 10.11 million
Jul 6, 4 PM $ 0.0366
-0.17%
$ 17.86 million $ 10.13 million
Jul 6, 3 PM $ 0.0367
+2.93%
$ 17.89 million $ 9.79 million
Jul 6, 2 PM $ 0.0356
-0.20%
$ 17.37 million $ 9.44 million
Jul 6, 1 PM $ 0.0357
+1.81%
$ 17.4 million $ 9.1 million
Jul 6, 12 PM $ 0.0351
-2.22%
$ 17.09 million $ 8.93 million
Jul 6, 11 AM $ 0.0359
-1.64%
$ 17.48 million $ 8.54 million
Jul 6, 10 AM $ 0.0365
+0.23%
$ 17.77 million $ 8.44 million
Jul 6, 9 AM $ 0.0364
-0.49%
$ 17.73 million $ 8.36 million
Jul 6, 8 AM $ 0.0366
-0.55%
$ 17.82 million $ 8.06 million
Jul 6, 7 AM $ 0.0368
+0.26%
$ 17.91 million $ 7.96 million
Jul 6, 6 AM $ 0.0367
+0.14%
$ 17.87 million $ 7.85 million
Jul 6, 5 AM $ 0.0366
-1.58%
$ 17.84 million $ 7.85 million
Jul 6, 4 AM $ 0.0372
+0.82%
$ 18.13 million $ 7.71 million
Jul 6, 3 AM $ 0.0369
-0.47%
$ 17.98 million $ 7.05 million
Jul 6, 2 AM $ 0.0371
-0.56%
$ 18.07 million $ 7.04 million
Jul 6, 1 AM $ 0.0373
-0.60%
$ 18.17 million $ 7.16 million
Jul 6, 12 AM $ 0.0375
-0.23%
$ 18.28 million $ 7.27 million
Jul 5, 11 PM $ 0.0376
-0.24%
$ 18.32 million $ 7.26 million
Jul 5, 10 PM $ 0.0377
-0.53%
$ 18.36 million $ 7.21 million
Jul 5, 9 PM $ 0.0379
+1.04%
$ 18.46 million $ 7.17 million
Jul 5, 8 PM $ 0.0375
+0.79%
$ 18.27 million $ 7.12 million