Nillion Historical Data

NIL Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0968
+12.04%
$ 43.4 million $ 144.18 million
May 7, 8 PM $ 0.0864
+6.63%
$ 38.76 million $ 119.67 million
May 7, 7 PM $ 0.081
+6.95%
$ 36.33 million $ 105.48 million
May 7, 6 PM $ 0.0757
+7.35%
$ 33.96 million $ 98.56 million
May 7, 5 PM $ 0.0706
+5.86%
$ 31.64 million $ 86.89 million
May 7, 4 PM $ 0.0666
-2.97%
$ 29.87 million $ 82.78 million
May 7, 3 PM $ 0.0686
+6.42%
$ 30.78 million $ 73.98 million
May 7, 2 PM $ 0.0645
+6.62%
$ 28.93 million $ 77.55 million
May 7, 1 PM $ 0.0605
+4.54%
$ 27.11 million $ 63.86 million
May 7, 12 PM $ 0.0578
-0.62%
$ 25.94 million $ 59.81 million
May 7, 11 AM $ 0.0582
-3.60%
$ 26.1 million $ 52.06 million
May 7, 10 AM $ 0.0604
+8.23%
$ 27.08 million $ 45.91 million
May 7, 9 AM $ 0.0558
+5.00%
$ 25.02 million $ 35.75 million
May 7, 8 AM $ 0.0532
-0.45%
$ 23.83 million $ 30.61 million
May 7, 7 AM $ 0.0534
+4.03%
$ 23.94 million $ 25.93 million
May 7, 6 AM $ 0.0513
+0.76%
$ 23.02 million $ 21.8 million
May 7, 5 AM $ 0.0506
+5.32%
$ 22.68 million $ 15.51 million
May 7, 4 AM $ 0.048
+2.88%
$ 21.51 million $ 12.22 million
May 7, 3 AM $ 0.0466
+1.21%
$ 20.91 million $ 10.06 million
May 7, 2 AM $ 0.0461
+3.48%
$ 20.66 million $ 8.23 million
May 7, 1 AM $ 0.0445
+2.57%
$ 19.96 million $ 7.63 million
May 7, 12 AM $ 0.0434
-0.81%
$ 19.46 million $ 7.3 million
May 6, 11 PM $ 0.0438
+0.30%
$ 19.62 million $ 7.27 million
May 6, 10 PM $ 0.0436
-1.06%
$ 19.56 million $ 7.31 million
May 6, 9 PM $ 0.0441
+0.36%
$ 19.77 million $ 7.55 million
May 6, 8 PM $ 0.0439
+0.88%
$ 19.7 million $ 7.58 million
May 6, 7 PM $ 0.0436
-0.12%
$ 19.53 million $ 7.62 million
May 6, 6 PM $ 0.0436
-1.08%
$ 19.55 million $ 7.42 million
May 6, 5 PM $ 0.0441
+2.05%
$ 19.77 million $ 6.96 million
May 6, 4 PM $ 0.0432
+1.02%
$ 19.37 million $ 6.67 million
May 6, 3 PM $ 0.0428
+1.95%
$ 19.17 million $ 6.51 million
May 6, 2 PM $ 0.0419
-0.76%
$ 18.81 million $ 6.94 million
May 6, 1 PM $ 0.0423
-1.49%
$ 18.95 million $ 6.83 million
May 6, 12 PM $ 0.0429
+0.14%
$ 19.24 million $ 6.76 million
May 6, 11 AM $ 0.0428
-0.67%
$ 19.2 million $ 6.66 million
May 6, 10 AM $ 0.0431
-0.33%
$ 19.33 million $ 6.41 million
May 6, 9 AM $ 0.0432
+0.41%
$ 19.39 million $ 6.31 million
May 6, 8 AM $ 0.0431
-0.33%
$ 19.31 million $ 6.08 million
May 6, 7 AM $ 0.0432
+2.88%
$ 19.38 million $ 4.39 million
May 6, 6 AM $ 0.042
+4.55%
$ 18.84 million $ 3.62 million
May 6, 5 AM $ 0.0402
+0.34%
$ 18.02 million $ 3.23 million
May 6, 4 AM $ 0.04
-1.42%
$ 17.96 million $ 3.19 million
May 6, 3 AM $ 0.0406
+0.19%
$ 18.21 million $ 3.18 million
May 6, 2 AM $ 0.0405
-0.39%
$ 18.17 million $ 3.16 million
May 6, 1 AM $ 0.0407
+1.78%
$ 18.24 million $ 3.26 million
May 6, 12 AM $ 0.04
-1.13%
$ 17.93 million $ 3.27 million
May 5, 11 PM $ 0.0404
-0.63%
$ 18.13 million $ 3.21 million
May 5, 10 PM $ 0.0407
+0.15%
$ 18.25 million $ 3.25 million
May 5, 9 PM $ 0.0406
+0.25%
$ 18.22 million $ 2.91 million
May 5, 8 PM $ 0.0405
+1.19%
$ 18.17 million $ 2.84 million