Nillion Historical Data

NIL Page 22
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.038
+0.02%
$ 16.33 million $ 9.68 million
2:51 AM $ 0.038
+0.01%
$ 16.33 million $ 9.68 million
2:50 AM $ 0.038
-0.04%
$ 16.33 million $ 9.68 million
2:49 AM $ 0.038
+0.06%
$ 16.32 million $ 9.68 million
2:48 AM $ 0.038
+0.00%
$ 16.32 million $ 9.68 million
2:47 AM $ 0.038
-0.01%
$ 16.32 million $ 9.68 million
2:46 AM $ 0.038
+0.02%
$ 16.32 million $ 9.68 million
2:45 AM $ 0.038
+0.00%
$ 16.32 million $ 9.68 million
2:44 AM $ 0.038
+0.00%
$ 16.31 million $ 9.69 million
2:43 AM $ 0.038
+0.00%
$ 16.31 million $ 9.69 million
2:42 AM $ 0.038
-0.01%
$ 16.31 million $ 9.69 million
2:41 AM $ 0.038
-0.01%
$ 16.31 million $ 9.69 million
2:40 AM $ 0.038
-0.05%
$ 16.31 million $ 9.69 million
2:39 AM $ 0.0381
-0.03%
$ 16.32 million $ 9.69 million
2:38 AM $ 0.0381
+0.00%
$ 16.32 million $ 9.69 million
2:37 AM $ 0.0381
+0.01%
$ 16.32 million $ 9.69 million
2:36 AM $ 0.0381
+0.02%
$ 16.32 million $ 9.69 million
2:35 AM $ 0.0381
-0.04%
$ 16.32 million $ 9.69 million
2:34 AM $ 0.0381
-0.06%
$ 16.33 million $ 9.69 million
2:33 AM $ 0.0381
-0.05%
$ 16.33 million $ 9.7 million
2:32 AM $ 0.0381
+0.02%
$ 16.33 million $ 9.7 million
2:31 AM $ 0.0381
-0.06%
$ 16.33 million $ 9.7 million
2:30 AM $ 0.0381
+0.00%
$ 16.33 million $ 9.71 million
2:29 AM $ 0.0381
-0.03%
$ 16.35 million $ 9.72 million
2:28 AM $ 0.0381
+0.00%
$ 16.35 million $ 9.72 million
2:27 AM $ 0.0381
-0.04%
$ 16.35 million $ 9.72 million
2:26 AM $ 0.0382
+0.00%
$ 16.35 million $ 9.72 million
2:25 AM $ 0.0382
+0.01%
$ 16.35 million $ 9.73 million
2:24 AM $ 0.0382
-0.07%
$ 16.36 million $ 9.73 million
2:23 AM $ 0.0382
+0.03%
$ 16.36 million $ 9.74 million
2:22 AM $ 0.0382
-0.04%
$ 16.36 million $ 9.74 million
2:21 AM $ 0.0382
+0.00%
$ 16.36 million $ 9.74 million
2:20 AM $ 0.0382
-0.01%
$ 16.36 million $ 9.74 million
2:19 AM $ 0.0382
-0.10%
$ 16.38 million $ 9.74 million
2:18 AM $ 0.0382
+0.03%
$ 16.38 million $ 9.74 million
2:17 AM $ 0.0382
+0.06%
$ 16.38 million $ 9.74 million
2:16 AM $ 0.0382
+0.01%
$ 16.38 million $ 9.74 million
2:15 AM $ 0.0382
+0.02%
$ 16.38 million $ 9.74 million
2:14 AM $ 0.0382
-0.16%
$ 16.38 million $ 9.74 million
2:13 AM $ 0.0382
-0.05%
$ 16.38 million $ 9.74 million
2:12 AM $ 0.0383
+0.00%
$ 16.38 million $ 9.74 million
2:11 AM $ 0.0383
+0.07%
$ 16.38 million $ 9.74 million
2:10 AM $ 0.0382
-0.05%
$ 16.38 million $ 9.75 million
2:09 AM $ 0.0383
+0.06%
$ 16.41 million $ 9.76 million
2:08 AM $ 0.0382
+0.00%
$ 16.41 million $ 9.76 million
2:07 AM $ 0.0382
-0.02%
$ 16.41 million $ 9.76 million
2:06 AM $ 0.0382
+0.00%
$ 16.41 million $ 9.76 million
2:05 AM $ 0.0382
+0.03%
$ 16.41 million $ 9.77 million
2:04 AM $ 0.0382
+0.01%
$ 16.4 million $ 9.77 million
2:03 AM $ 0.0382
-0.04%
$ 16.4 million $ 9.77 million