Nillion Historical Data

NIL Page 22
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0398
+0.04%
$ 18.63 million $ 15.95 million
10:06 PM $ 0.0398
+0.01%
$ 18.63 million $ 15.94 million
10:05 PM $ 0.0398
-0.02%
$ 18.63 million $ 15.94 million
10:04 PM $ 0.0398
-0.07%
$ 18.63 million $ 15.94 million
10:03 PM $ 0.0398
-0.24%
$ 18.63 million $ 15.95 million
10:02 PM $ 0.0399
+0.07%
$ 18.63 million $ 15.95 million
10:01 PM $ 0.0399
-0.04%
$ 18.63 million $ 15.93 million
10:00 PM $ 0.0399
-0.10%
$ 18.63 million $ 15.92 million
9:59 PM $ 0.04
-0.04%
$ 18.69 million $ 15.92 million
9:58 PM $ 0.04
+0.04%
$ 18.69 million $ 15.93 million
9:57 PM $ 0.04
+0.01%
$ 18.69 million $ 15.92 million
9:56 PM $ 0.0399
+0.04%
$ 18.69 million $ 15.91 million
9:55 PM $ 0.0399
-0.03%
$ 18.69 million $ 15.92 million
9:54 PM $ 0.0399
-0.08%
$ 18.69 million $ 15.94 million
9:53 PM $ 0.04
-0.02%
$ 18.69 million $ 15.94 million
9:52 PM $ 0.04
+0.00%
$ 18.69 million $ 15.93 million
9:51 PM $ 0.04
+0.03%
$ 18.69 million $ 15.94 million
9:50 PM $ 0.04
+0.08%
$ 18.69 million $ 15.93 million
9:49 PM $ 0.0399
+0.01%
$ 18.69 million $ 15.92 million
9:48 PM $ 0.0399
+0.01%
$ 18.69 million $ 15.92 million
9:47 PM $ 0.0399
+0.07%
$ 18.69 million $ 15.91 million
9:46 PM $ 0.0399
+0.05%
$ 18.69 million $ 15.9 million
9:45 PM $ 0.0399
+0.00%
$ 18.69 million $ 15.88 million
9:44 PM $ 0.0399
-0.08%
$ 18.66 million $ 15.89 million
9:43 PM $ 0.0399
-0.06%
$ 18.66 million $ 15.9 million
9:42 PM $ 0.0399
+0.01%
$ 18.66 million $ 15.9 million
9:41 PM $ 0.0399
-0.07%
$ 18.66 million $ 15.93 million
9:40 PM $ 0.0399
-0.04%
$ 18.66 million $ 15.91 million
9:39 PM $ 0.04
-0.07%
$ 18.69 million $ 15.93 million
9:38 PM $ 0.04
+0.03%
$ 18.69 million $ 15.93 million
9:37 PM $ 0.04
-0.04%
$ 18.69 million $ 15.92 million
9:36 PM $ 0.04
+0.00%
$ 18.69 million $ 15.92 million
9:35 PM $ 0.04
+0.04%
$ 18.69 million $ 15.93 million
9:34 PM $ 0.04
-0.01%
$ 18.7 million $ 15.93 million
9:33 PM $ 0.04
-0.08%
$ 18.7 million $ 15.93 million
9:32 PM $ 0.04
+0.07%
$ 18.7 million $ 15.93 million
9:31 PM $ 0.04
+0.01%
$ 18.7 million $ 15.93 million
9:30 PM $ 0.04
-0.03%
$ 18.7 million $ 15.94 million
9:29 PM $ 0.04
-0.25%
$ 18.71 million $ 15.95 million
9:28 PM $ 0.0401
-0.05%
$ 18.71 million $ 15.94 million
9:27 PM $ 0.0401
+0.00%
$ 18.71 million $ 15.95 million
9:26 PM $ 0.0401
-0.01%
$ 18.71 million $ 15.96 million
9:25 PM $ 0.0401
-0.13%
$ 18.71 million $ 15.97 million
9:24 PM $ 0.0402
+0.07%
$ 18.79 million $ 15.98 million
9:23 PM $ 0.0401
-0.02%
$ 18.79 million $ 15.99 million
9:22 PM $ 0.0401
-0.08%
$ 18.79 million $ 15.99 million
9:21 PM $ 0.0402
-0.03%
$ 18.79 million $ 15.99 million
9:20 PM $ 0.0402
+0.07%
$ 18.79 million $ 15.99 million
9:19 PM $ 0.0402
-0.05%
$ 18.79 million $ 15.97 million
9:18 PM $ 0.0402
+0.03%
$ 18.79 million $ 15.99 million