Nillion Historical Data

NIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0517
-1.47%
$ 16.26 million $ 3.83 million
Mar 5, 2 PM $ 0.0525
-0.70%
$ 16.51 million $ 4.55 million
Mar 5, 1 PM $ 0.0529
-1.52%
$ 16.62 million $ 4.58 million
Mar 5, 12 PM $ 0.0537
+1.10%
$ 16.88 million $ 4.54 million
Mar 5, 11 AM $ 0.0531
-0.51%
$ 16.7 million $ 4.54 million
Mar 5, 10 AM $ 0.0534
-1.27%
$ 16.78 million $ 4.5 million
Mar 5, 9 AM $ 0.0541
+5.01%
$ 17 million $ 4.32 million
Mar 5, 8 AM $ 0.0515
+0.22%
$ 16.19 million $ 3.82 million
Mar 5, 7 AM $ 0.0514
-0.19%
$ 16.15 million $ 3.83 million
Mar 5, 6 AM $ 0.0515
+0.28%
$ 16.18 million $ 3.79 million
Mar 5, 5 AM $ 0.0513
-1.36%
$ 16.14 million $ 3.66 million
Mar 5, 4 AM $ 0.052
-0.80%
$ 16.36 million $ 3.57 million
Mar 5, 3 AM $ 0.0524
+0.56%
$ 16.49 million $ 3.52 million
Mar 5, 2 AM $ 0.0521
+0.55%
$ 16.4 million $ 3.56 million
Mar 5, 1 AM $ 0.0519
-0.31%
$ 16.31 million $ 3.61 million
Mar 5, 12 AM $ 0.052
+0.37%
$ 16.36 million $ 3.71 million
Mar 4, 11 PM $ 0.0518
-0.38%
$ 16.3 million $ 3.74 million
Mar 4, 10 PM $ 0.052
-0.49%
$ 16.36 million $ 3.73 million
Mar 4, 9 PM $ 0.0523
-1.15%
$ 16.44 million $ 3.71 million
Mar 4, 8 PM $ 0.0529
-1.37%
$ 16.64 million $ 3.44 million
Mar 4, 7 PM $ 0.0536
+1.57%
$ 16.87 million $ 3.45 million
Mar 4, 6 PM $ 0.0528
-1.36%
$ 16.61 million $ 3.41 million
Mar 4, 5 PM $ 0.0535
-1.47%
$ 16.84 million $ 3.2 million
Mar 4, 4 PM $ 0.0529
+0.00%
$ -- $ 2.95 million
Mar 4, 1 PM $ 0.0515
+0.33%
$ 16.19 million $ 3.09 million
Mar 4, 12 PM $ 0.0513
+2.09%
$ 16.13 million $ 3.14 million
Mar 4, 11 AM $ 0.0503
-0.63%
$ 15.8 million $ 3.53 million
Mar 4, 9 AM $ 0.0513
+0.11%
$ 16.14 million $ 3.58 million
Mar 4, 8 AM $ 0.0513
+1.57%
$ 16.13 million $ 3.6 million
Mar 4, 7 AM $ 0.0505
+0.18%
$ 15.88 million $ 3.78 million
Mar 4, 6 AM $ 0.0504
+0.72%
$ 15.85 million $ 4.07 million
Mar 4, 5 AM $ 0.05
+0.73%
$ 15.73 million $ 4.34 million
Mar 4, 4 AM $ 0.0497
-0.08%
$ 15.62 million $ 4.42 million
Mar 4, 3 AM $ 0.0497
-1.00%
$ 15.63 million $ 4.46 million
Mar 4, 2 AM $ 0.0502
+0.44%
$ 15.79 million $ 4.57 million
Mar 4, 1 AM $ 0.05
+0.09%
$ 15.72 million $ 4.63 million
Mar 4, 12 AM $ 0.05
-0.67%
$ 15.71 million $ 4.66 million
Mar 3, 11 PM $ 0.0503
+0.34%
$ 15.81 million $ 5 million
Mar 3, 10 PM $ 0.0501
+0.92%
$ 15.76 million $ 5.21 million
Mar 3, 9 PM $ 0.0497
-0.42%
$ 15.62 million $ 5.5 million
Mar 3, 8 PM $ 0.0499
-1.16%
$ 15.68 million $ 6.89 million
Mar 3, 7 PM $ 0.0505
-0.90%
$ 15.86 million $ 12.09 million
Mar 3, 6 PM $ 0.0509
+0.25%
$ 16.01 million $ 12.24 million
Mar 3, 5 PM $ 0.0508
+0.39%
$ 15.97 million $ 12.93 million
Mar 3, 4 PM $ 0.0506
+1.36%
$ 15.92 million $ 14.2 million
Mar 3, 3 PM $ 0.05
+1.46%
$ 15.71 million $ 14.15 million
Mar 3, 2 PM $ 0.0492
-1.00%
$ 15.48 million $ 15.17 million
Mar 3, 1 PM $ 0.0497
-0.46%
$ 15.64 million $ 15.13 million
Mar 3, 12 PM $ 0.05
-2.92%
$ 15.71 million $ 15.15 million
Mar 3, 11 AM $ 0.0515
-1.42%
$ 16.18 million $ 14.74 million