Nillion Historical Data

NIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0375
+0.79%
$ 18.27 million $ 7.12 million
Jul 5, 7 PM $ 0.0372
+0.91%
$ 18.13 million $ 6.98 million
Jul 5, 6 PM $ 0.0369
-0.35%
$ 17.96 million $ 6.91 million
Jul 5, 5 PM $ 0.037
+0.29%
$ 18.03 million $ 6.95 million
Jul 5, 4 PM $ 0.0369
+0.01%
$ 17.97 million $ 6.94 million
Jul 5, 3 PM $ 0.0369
+0.07%
$ 17.97 million $ 7.08 million
Jul 5, 2 PM $ 0.0369
-0.36%
$ 17.96 million $ 7.39 million
Jul 5, 1 PM $ 0.037
+0.56%
$ 18.03 million $ 7.42 million
Jul 5, 12 PM $ 0.0368
+0.21%
$ 17.93 million $ 7.59 million
Jul 5, 11 AM $ 0.0367
-0.16%
$ 17.89 million $ 7.92 million
Jul 5, 10 AM $ 0.0368
+0.42%
$ 17.92 million $ 8.25 million
Jul 5, 9 AM $ 0.0366
-1.31%
$ 17.84 million $ 8.59 million
Jul 5, 8 AM $ 0.0371
-0.87%
$ 18.08 million $ 9.01 million
Jul 5, 7 AM $ 0.0374
+0.62%
$ 18.24 million $ 9.24 million
Jul 5, 6 AM $ 0.0372
-0.27%
$ 18.13 million $ 10.42 million
Jul 5, 5 AM $ 0.0373
-0.09%
$ 18.17 million $ 11.74 million
Jul 5, 4 AM $ 0.0373
+0.40%
$ 18.19 million $ 12.62 million
Jul 5, 3 AM $ 0.0372
+0.03%
$ 18.12 million $ 13.1 million
Jul 5, 2 AM $ 0.0372
+0.06%
$ 18.11 million $ 13.91 million
Jul 5, 1 AM $ 0.0371
-0.78%
$ 18.1 million $ 14.18 million
Jul 5, 12 AM $ 0.0374
-0.24%
$ 18.24 million $ 14.43 million
Jul 4, 11 PM $ 0.0375
-0.78%
$ 18.29 million $ 14.6 million
Jul 4, 10 PM $ 0.0378
-0.13%
$ 18.43 million $ 14.86 million
Jul 4, 9 PM $ 0.0379
-0.09%
$ 18.46 million $ 15.62 million
Jul 4, 8 PM $ 0.0379
-0.75%
$ 18.47 million $ 17.61 million
Jul 4, 7 PM $ 0.0382
-0.67%
$ 18.61 million $ 18.41 million
Jul 4, 6 PM $ 0.0384
-1.03%
$ 18.74 million $ 20.41 million
Jul 4, 5 PM $ 0.0388
+0.70%
$ 18.93 million $ 23.84 million
Jul 4, 4 PM $ 0.0386
-1.12%
$ 18.82 million $ 26.34 million
Jul 4, 3 PM $ 0.039
+1.86%
$ 19.03 million $ 26.72 million
Jul 4, 2 PM $ 0.0383
+0.23%
$ 18.68 million $ 27.3 million
Jul 4, 1 PM $ 0.0382
-0.51%
$ 18.64 million $ 27.27 million
Jul 4, 12 PM $ 0.0384
+0.60%
$ 18.74 million $ 27.07 million
Jul 4, 11 AM $ 0.0382
+0.44%
$ 18.62 million $ 26.76 million
Jul 4, 10 AM $ 0.038
+0.86%
$ 18.54 million $ 26.5 million
Jul 4, 9 AM $ 0.0377
-1.61%
$ 18.38 million $ 26.21 million
Jul 4, 8 AM $ 0.0383
+0.21%
$ 18.68 million $ 25.74 million
Jul 4, 7 AM $ 0.0383
-4.22%
$ 18.65 million $ 25.51 million
Jul 4, 6 AM $ 0.0399
-3.10%
$ 19.47 million $ 24.48 million
Jul 4, 5 AM $ 0.0412
+4.48%
$ 20.09 million $ 23.34 million
Jul 4, 4 AM $ 0.0395
-1.97%
$ 19.23 million $ 22.35 million
Jul 4, 3 AM $ 0.0402
-0.10%
$ 19.61 million $ 21.92 million
Jul 4, 2 AM $ 0.0403
-0.06%
$ 19.63 million $ 21.07 million
Jul 4, 1 AM $ 0.0403
+1.02%
$ 19.64 million $ 20.74 million
Jul 4, 12 AM $ 0.0399
+0.43%
$ 19.45 million $ 20.35 million
Jul 3, 11 PM $ 0.0397
+0.25%
$ 19.36 million $ 20.08 million
Jul 3, 10 PM $ 0.0396
-1.48%
$ 19.31 million $ 19.79 million
Jul 3, 9 PM $ 0.0402
+0.56%
$ 19.6 million $ 18.94 million
Jul 3, 8 PM $ 0.04
-1.94%
$ 19.5 million $ 16.94 million
Jul 3, 7 PM $ 0.0408
+0.15%
$ 19.88 million $ 16.12 million