Nillion Historical Data

NIL Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0405
+1.19%
$ 18.17 million $ 2.84 million
May 5, 7 PM $ 0.04
-0.38%
$ 17.96 million $ 2.71 million
May 5, 6 PM $ 0.0402
+0.92%
$ 18.03 million $ 2.69 million
May 5, 5 PM $ 0.0398
-1.09%
$ 17.87 million $ 2.7 million
May 5, 4 PM $ 0.0403
+0.85%
$ 18.05 million $ 2.63 million
May 5, 3 PM $ 0.0399
+0.19%
$ 17.9 million $ 2.42 million
May 5, 2 PM $ 0.0398
-0.64%
$ 17.87 million $ 2.53 million
May 5, 1 PM $ 0.0401
+0.00%
$ 17.98 million $ 2.51 million
May 5, 12 PM $ 0.0401
+0.19%
$ 17.98 million $ 2.52 million
May 5, 11 AM $ 0.04
-0.24%
$ 17.95 million $ 2.55 million
May 5, 10 AM $ 0.0401
+0.60%
$ 17.99 million $ 2.55 million
May 5, 9 AM $ 0.0399
-0.73%
$ 17.89 million $ 2.68 million
May 5, 8 AM $ 0.0402
-0.21%
$ 18.02 million $ 2.72 million
May 5, 7 AM $ 0.0403
+0.18%
$ 18.06 million $ 2.82 million
May 5, 6 AM $ 0.0402
+0.25%
$ 18.02 million $ 2.82 million
May 5, 5 AM $ 0.0401
+0.21%
$ 17.98 million $ 2.8 million
May 5, 4 AM $ 0.04
+0.57%
$ 17.94 million $ 2.8 million
May 5, 3 AM $ 0.0398
-0.84%
$ 17.84 million $ 2.84 million
May 5, 2 AM $ 0.0401
+0.94%
$ 17.99 million $ 2.98 million
May 5, 1 AM $ 0.0397
+0.15%
$ 17.82 million $ 2.99 million
May 5, 12 AM $ 0.0397
+0.07%
$ 17.8 million $ 3.2 million
May 4, 11 PM $ 0.0397
-0.72%
$ 17.78 million $ 3.3 million
May 4, 10 PM $ 0.0399
-1.54%
$ 17.91 million $ 3.14 million
May 4, 9 PM $ 0.0406
+0.55%
$ 18.19 million $ 3.12 million
May 4, 8 PM $ 0.0404
-1.18%
$ 18.09 million $ 3.11 million
May 4, 7 PM $ 0.0408
-1.50%
$ 18.31 million $ 3.32 million
May 4, 6 PM $ 0.0415
+0.33%
$ 18.59 million $ 3.67 million
May 4, 5 PM $ 0.0413
+0.56%
$ 18.53 million $ 3.78 million
May 4, 4 PM $ 0.0411
-0.44%
$ 18.42 million $ 4.48 million
May 4, 3 PM $ 0.0413
-1.10%
$ 18.51 million $ 5.3 million
May 4, 2 PM $ 0.0417
+0.79%
$ 18.71 million $ 5.92 million
May 4, 1 PM $ 0.0414
-0.04%
$ 18.57 million $ 6.83 million
May 4, 12 PM $ 0.0414
+0.42%
$ 18.57 million $ 9.92 million
May 4, 11 AM $ 0.0412
-0.53%
$ 18.5 million $ 9.97 million
May 4, 10 AM $ 0.0415
-2.05%
$ 18.59 million $ 10.07 million
May 4, 9 AM $ 0.0423
-0.08%
$ 18.98 million $ 9.97 million
May 4, 8 AM $ 0.0424
+0.25%
$ 19 million $ 10.15 million
May 4, 7 AM $ 0.0423
-1.18%
$ 18.96 million $ 10.37 million
May 4, 6 AM $ 0.0428
-0.46%
$ 19.18 million $ 10.75 million
May 4, 5 AM $ 0.043
+0.98%
$ 19.27 million $ 10.95 million
May 4, 4 AM $ 0.0426
-0.89%
$ 19.08 million $ 11.33 million
May 4, 3 AM $ 0.0429
+1.46%
$ 19.25 million $ 11.28 million
May 4, 2 AM $ 0.0423
+0.38%
$ 18.97 million $ 11.14 million
May 4, 1 AM $ 0.0422
+0.84%
$ 18.9 million $ 11.06 million
May 4, 12 AM $ 0.0418
+0.29%
$ 18.74 million $ 10.89 million
May 3, 11 PM $ 0.0417
-0.40%
$ 18.69 million $ 10.85 million
May 3, 10 PM $ 0.0418
+0.59%
$ 18.77 million $ 10.92 million
May 3, 9 PM $ 0.0416
-0.18%
$ 18.66 million $ 11.61 million
May 3, 8 PM $ 0.0417
-0.64%
$ 18.69 million $ 12.2 million
May 3, 7 PM $ 0.0419
-1.44%
$ 18.81 million $ 12.34 million