Nillion Historical Data

NIL Page 23
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0417
+0.03%
$ 20.86 million $ 12.23 million
11:22 PM $ 0.0417
-0.31%
$ 20.86 million $ 12.22 million
11:21 PM $ 0.0418
+0.00%
$ 20.86 million $ 12.22 million
11:20 PM $ 0.0418
-0.03%
$ 20.86 million $ 12.22 million
11:19 PM $ 0.0418
-0.01%
$ 20.9 million $ 12.22 million
11:18 PM $ 0.0418
-0.13%
$ 20.9 million $ 12.21 million
11:17 PM $ 0.0419
-0.29%
$ 20.9 million $ 12.19 million
11:16 PM $ 0.042
+0.01%
$ 20.9 million $ 12.19 million
11:15 PM $ 0.042
-0.01%
$ 20.9 million $ 12.19 million
11:14 PM $ 0.042
-0.01%
$ 20.99 million $ 12.19 million
11:13 PM $ 0.042
+0.02%
$ 20.99 million $ 12.19 million
11:12 PM $ 0.042
-0.43%
$ 20.99 million $ 12.18 million
11:11 PM $ 0.0422
-0.04%
$ 20.99 million $ 12.18 million
11:10 PM $ 0.0422
-0.02%
$ 20.99 million $ 12.17 million
11:09 PM $ 0.0422
+0.01%
$ 21.09 million $ 12.17 million
11:08 PM $ 0.0422
-0.14%
$ 21.09 million $ 12.17 million
11:07 PM $ 0.0423
-0.01%
$ 21.09 million $ 12.16 million
11:06 PM $ 0.0423
+0.01%
$ 21.09 million $ 12.17 million
11:05 PM $ 0.0423
-0.07%
$ 21.09 million $ 12.17 million
11:04 PM $ 0.0423
-0.08%
$ 21.14 million $ 12.16 million
11:03 PM $ 0.0423
+0.07%
$ 21.14 million $ 12.16 million
11:02 PM $ 0.0423
-0.09%
$ 21.14 million $ 12.15 million
11:01 PM $ 0.0424
-0.07%
$ 21.14 million $ 12.16 million
11:00 PM $ 0.0424
-0.05%
$ 21.14 million $ 12.15 million
10:59 PM $ 0.0424
+0.00%
$ 21.19 million $ 12.15 million
10:58 PM $ 0.0424
+0.01%
$ 21.19 million $ 12.15 million
10:57 PM $ 0.0424
-0.12%
$ 21.19 million $ 12.15 million
10:56 PM $ 0.0425
+0.00%
$ 21.19 million $ 12.16 million
10:55 PM $ 0.0425
-0.08%
$ 21.19 million $ 12.17 million
10:54 PM $ 0.0425
-0.03%
$ 21.23 million $ 12.17 million
10:53 PM $ 0.0425
-0.04%
$ 21.23 million $ 12.17 million
10:52 PM $ 0.0425
-0.06%
$ 21.23 million $ 12.19 million
10:51 PM $ 0.0425
-0.02%
$ 21.23 million $ 12.2 million
10:50 PM $ 0.0426
+0.05%
$ 21.23 million $ 12.2 million
10:49 PM $ 0.0425
-0.05%
$ 21.25 million $ 12.2 million
10:48 PM $ 0.0426
+0.00%
$ 21.25 million $ 12.2 million
10:47 PM $ 0.0426
-0.01%
$ 21.25 million $ 12.2 million
10:46 PM $ 0.0426
+0.00%
$ 21.25 million $ 12.2 million
10:45 PM $ 0.0426
+0.00%
$ 21.25 million $ 12.22 million
10:44 PM $ 0.0426
-0.06%
$ 21.26 million $ 12.22 million
10:43 PM $ 0.0426
+0.09%
$ 21.26 million $ 12.21 million
10:42 PM $ 0.0425
+0.11%
$ 21.26 million $ 12.21 million
10:41 PM $ 0.0425
-0.04%
$ 21.26 million $ 12.19 million
10:40 PM $ 0.0425
+0.06%
$ 21.26 million $ 12.19 million
10:39 PM $ 0.0425
+0.02%
$ 21.23 million $ 12.19 million
10:38 PM $ 0.0425
-0.02%
$ 21.23 million $ 12.19 million
10:37 PM $ 0.0425
+0.21%
$ 21.23 million $ 12.19 million
10:36 PM $ 0.0424
+0.01%
$ 21.23 million $ 12.19 million
10:35 PM $ 0.0424
-0.04%
$ 21.23 million $ 12.19 million
10:34 PM $ 0.0424
+0.04%
$ 21.19 million $ 12.19 million