Nillion Historical Data

NIL Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0417
-0.64%
$ 18.69 million $ 12.2 million
May 3, 7 PM $ 0.0419
-1.44%
$ 18.81 million $ 12.34 million
May 3, 6 PM $ 0.0426
-1.01%
$ 19.09 million $ 12 million
May 3, 5 PM $ 0.043
-1.96%
$ 19.28 million $ 12.03 million
May 3, 4 PM $ 0.0439
+3.14%
$ 19.67 million $ 11.75 million
May 3, 3 PM $ 0.0425
-2.67%
$ 19.06 million $ 11.55 million
May 3, 2 PM $ 0.0437
-1.92%
$ 19.59 million $ 11.45 million
May 3, 1 PM $ 0.0445
+3.85%
$ 19.96 million $ 10.46 million
May 3, 12 PM $ 0.0429
+1.27%
$ 19.22 million $ 7.24 million
May 3, 11 AM $ 0.0423
-1.21%
$ 18.98 million $ 7.23 million
May 3, 10 AM $ 0.0429
-0.33%
$ 19.22 million $ 7.25 million
May 3, 9 AM $ 0.043
+1.93%
$ 19.27 million $ 7.23 million
May 3, 8 AM $ 0.0422
-0.84%
$ 18.91 million $ 7.23 million
May 3, 7 AM $ 0.0425
+0.08%
$ 19.07 million $ 6.85 million
May 3, 6 AM $ 0.0425
+0.80%
$ 19.05 million $ 6.51 million
May 3, 5 AM $ 0.0422
+2.91%
$ 18.9 million $ 7.09 million
May 3, 4 AM $ 0.041
-0.77%
$ 18.37 million $ 6.78 million
May 3, 3 AM $ 0.0413
+0.44%
$ 18.51 million $ 6.78 million
May 3, 2 AM $ 0.0411
+0.20%
$ 18.43 million $ 6.75 million
May 3, 1 AM $ 0.041
-1.78%
$ 18.39 million $ 6.86 million
May 3, 12 AM $ 0.0418
-0.62%
$ 18.72 million $ 6.82 million
May 2, 11 PM $ 0.042
+0.26%
$ 18.84 million $ 6.81 million
May 2, 10 PM $ 0.0419
-1.52%
$ 18.79 million $ 6.7 million
May 2, 9 PM $ 0.0426
+1.72%
$ 19.08 million $ 6.02 million
May 2, 8 PM $ 0.0418
-1.04%
$ 18.75 million $ 5.38 million
May 2, 7 PM $ 0.0423
+0.15%
$ 18.95 million $ 5.04 million
May 2, 6 PM $ 0.0422
-0.34%
$ 18.92 million $ 5.14 million
May 2, 5 PM $ 0.0423
-0.27%
$ 18.99 million $ 5.18 million
May 2, 4 PM $ 0.0425
+3.47%
$ 19.04 million $ 5.03 million
May 2, 3 PM $ 0.041
-0.06%
$ 18.4 million $ 4.35 million
May 2, 2 PM $ 0.0411
+0.60%
$ 18.41 million $ 4.52 million
May 2, 1 PM $ 0.0408
+0.88%
$ 18.3 million $ 5.65 million
May 2, 12 PM $ 0.0405
-0.81%
$ 18.14 million $ 6.84 million
May 2, 11 AM $ 0.0408
-1.08%
$ 18.29 million $ 7.07 million
May 2, 10 AM $ 0.0412
-0.93%
$ 18.49 million $ 7.38 million
May 2, 9 AM $ 0.0416
+0.91%
$ 18.66 million $ 7.33 million
May 2, 8 AM $ 0.0412
+0.57%
$ 18.49 million $ 7.13 million
May 2, 7 AM $ 0.041
+0.10%
$ 18.39 million $ 7.16 million
May 2, 6 AM $ 0.041
+1.40%
$ 18.37 million $ 7.05 million
May 2, 5 AM $ 0.0404
+1.65%
$ 18.11 million $ 6.36 million
May 2, 4 AM $ 0.0397
-1.26%
$ 17.82 million $ 6.31 million
May 2, 3 AM $ 0.0402
+0.72%
$ 18.05 million $ 6.49 million
May 2, 2 AM $ 0.04
-1.55%
$ 17.92 million $ 6.57 million
May 2, 1 AM $ 0.0406
-0.27%
$ 18.2 million $ 6.42 million
May 2, 12 AM $ 0.0407
+0.38%
$ 18.25 million $ 6.43 million
May 1, 11 PM $ 0.0405
+0.80%
$ 18.18 million $ 6.42 million
May 1, 10 PM $ 0.0402
-0.32%
$ 18.04 million $ 6.43 million
May 1, 9 PM $ 0.0404
-0.53%
$ 18.1 million $ 6.51 million
May 1, 8 PM $ 0.0406
-1.36%
$ 18.19 million $ 6.5 million
May 1, 7 PM $ 0.0411
-1.47%
$ 18.44 million $ 6.47 million