Nillion Historical Data

NIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.05
-2.92%
$ 15.71 million $ 15.15 million
Mar 3, 11 AM $ 0.0515
-1.42%
$ 16.18 million $ 14.74 million
Mar 3, 10 AM $ 0.0522
+1.44%
$ 16.42 million $ 14.75 million
Mar 3, 9 AM $ 0.0515
-3.10%
$ 16.18 million $ 14.78 million
Mar 3, 8 AM $ 0.0531
-0.35%
$ 16.7 million $ 14.86 million
Mar 3, 7 AM $ 0.0533
+2.73%
$ 16.76 million $ 15.2 million
Mar 3, 6 AM $ 0.0519
+1.19%
$ 16.31 million $ 15.2 million
Mar 3, 5 AM $ 0.0513
+1.59%
$ 16.12 million $ 15 million
Mar 3, 4 AM $ 0.0505
-0.56%
$ 15.87 million $ 15.32 million
Mar 3, 3 AM $ 0.0507
-0.83%
$ 15.96 million $ 15.54 million
Mar 3, 2 AM $ 0.0512
+0.64%
$ 16.09 million $ 15.46 million
Mar 3, 1 AM $ 0.0508
+0.39%
$ 15.99 million $ 15.41 million
Mar 3, 12 AM $ 0.0507
-0.82%
$ 15.93 million $ 15.3 million
Mar 2, 11 PM $ 0.0511
-1.45%
$ 16.06 million $ 15.03 million
Mar 2, 10 PM $ 0.0518
+0.68%
$ 16.3 million $ 14.8 million
Mar 2, 9 PM $ 0.0515
-4.16%
$ 16.2 million $ 14.47 million
Mar 2, 8 PM $ 0.0537
+7.42%
$ 16.87 million $ 10.76 million
Mar 2, 7 PM $ 0.0499
-1.24%
$ 15.71 million $ 7.29 million
Mar 2, 6 PM $ 0.0506
-2.98%
$ 15.9 million $ 7.04 million
Mar 2, 5 PM $ 0.0521
+4.53%
$ 16.39 million $ 6.21 million
Mar 2, 4 PM $ 0.0499
-0.97%
$ 15.68 million $ 5.06 million
Mar 2, 3 PM $ 0.0504
+0.44%
$ 15.84 million $ 5.1 million
Mar 2, 2 PM $ 0.0501
+2.14%
$ 15.77 million $ 5.29 million
Mar 2, 1 PM $ 0.0491
-1.20%
$ 15.44 million $ 5.22 million
Mar 2, 12 PM $ 0.0497
+0.14%
$ 15.62 million $ 5.17 million
Mar 2, 11 AM $ 0.0496
-0.95%
$ 15.6 million $ 5.14 million
Mar 2, 10 AM $ 0.0501
-0.62%
$ 15.75 million $ 5.01 million
Mar 2, 9 AM $ 0.0504
+0.02%
$ 15.85 million $ 4.9 million
Mar 2, 8 AM $ 0.0504
+1.99%
$ 15.84 million $ 4.59 million
Mar 2, 7 AM $ 0.0494
+0.59%
$ 15.53 million $ 3.98 million
Mar 2, 6 AM $ 0.0491
-1.88%
$ 15.44 million $ 3.67 million
Mar 2, 5 AM $ 0.0501
+1.18%
$ 15.74 million $ 3.68 million
Mar 2, 4 AM $ 0.0495
+1.50%
$ 15.56 million $ 3.34 million
Mar 2, 3 AM $ 0.0487
+1.63%
$ 15.33 million $ 2.42 million
Mar 2, 2 AM $ 0.048
-0.74%
$ 15.08 million $ 2.37 million
Mar 2, 1 AM $ 0.0483
+0.15%
$ 15.19 million $ 3.08 million
Mar 2, 12 AM $ 0.0482
+2.12%
$ 15.17 million $ 3.06 million
Mar 1, 11 PM $ 0.0472
+0.28%
$ 14.85 million $ 3.01 million
Mar 1, 10 PM $ 0.0471
+0.79%
$ 14.81 million $ 3.04 million
Mar 1, 9 PM $ 0.0467
+0.84%
$ 14.69 million $ 3.01 million
Mar 1, 8 PM $ 0.0463
-0.39%
$ 14.57 million $ 3.06 million
Mar 1, 7 PM $ 0.0465
-0.98%
$ 14.63 million $ 3.26 million
Mar 1, 6 PM $ 0.047
+0.29%
$ 14.77 million $ 3.32 million
Mar 1, 5 PM $ 0.0468
-0.10%
$ 14.73 million $ 3.44 million
Mar 1, 4 PM $ 0.0469
-0.09%
$ 14.74 million $ 3.14 million
Mar 1, 3 PM $ 0.0469
-0.33%
$ 14.76 million $ 3.02 million
Mar 1, 2 PM $ 0.0471
-1.82%
$ 14.81 million $ 3.38 million
Mar 1, 1 PM $ 0.048
+1.90%
$ 15.08 million $ 3.5 million
Mar 1, 12 PM $ 0.0471
-1.23%
$ 14.8 million $ 3.47 million
Mar 1, 11 AM $ 0.0477
-0.10%
$ 14.98 million $ 3.51 million