Nillion Historical Data

NIL Page 24
Date Close Price change Market cap Trading volume
4:41 AM $ 0.039
-0.05%
$ 16.71 million $ 9.67 million
4:40 AM $ 0.039
+0.02%
$ 16.71 million $ 9.67 million
4:39 AM $ 0.039
+0.23%
$ 16.74 million $ 9.66 million
4:38 AM $ 0.0389
+0.18%
$ 16.74 million $ 9.65 million
4:37 AM $ 0.0389
-0.07%
$ 16.74 million $ 9.65 million
4:36 AM $ 0.0389
-0.01%
$ 16.74 million $ 9.65 million
4:35 AM $ 0.0389
-0.01%
$ 16.74 million $ 9.65 million
4:34 AM $ 0.0389
-0.04%
$ 16.68 million $ 9.65 million
4:33 AM $ 0.0389
-0.04%
$ 16.68 million $ 9.65 million
4:32 AM $ 0.0389
+0.00%
$ 16.68 million $ 9.65 million
4:31 AM $ 0.0389
+0.22%
$ 16.68 million $ 9.65 million
4:30 AM $ 0.0389
-0.09%
$ 16.68 million $ 9.65 million
4:29 AM $ 0.0389
+0.16%
$ 16.68 million $ 9.65 million
4:28 AM $ 0.0388
-0.01%
$ 16.68 million $ 9.64 million
4:27 AM $ 0.0388
+0.01%
$ 16.68 million $ 9.64 million
4:26 AM $ 0.0388
+0.10%
$ 16.68 million $ 9.64 million
4:25 AM $ 0.0388
+0.04%
$ 16.68 million $ 9.64 million
4:24 AM $ 0.0388
+0.04%
$ 16.63 million $ 9.64 million
4:23 AM $ 0.0388
+0.01%
$ 16.63 million $ 9.64 million
4:22 AM $ 0.0387
-0.04%
$ 16.63 million $ 9.63 million
4:21 AM $ 0.0388
-0.04%
$ 16.63 million $ 9.62 million
4:20 AM $ 0.0388
+0.13%
$ 16.63 million $ 9.62 million
4:19 AM $ 0.0387
+0.05%
$ 16.61 million $ 9.62 million
4:18 AM $ 0.0387
+0.10%
$ 16.61 million $ 9.62 million
4:17 AM $ 0.0387
+0.01%
$ 16.61 million $ 9.62 million
4:16 AM $ 0.0387
+0.12%
$ 16.61 million $ 9.62 million
4:15 AM $ 0.0386
+0.00%
$ 16.61 million $ 9.62 million
4:14 AM $ 0.0386
-0.05%
$ 16.57 million $ 9.62 million
4:13 AM $ 0.0386
-0.05%
$ 16.57 million $ 9.62 million
4:12 AM $ 0.0387
+0.04%
$ 16.57 million $ 9.62 million
4:11 AM $ 0.0386
-0.09%
$ 16.57 million $ 9.61 million
4:10 AM $ 0.0387
-0.04%
$ 16.57 million $ 9.62 million
4:09 AM $ 0.0387
+0.11%
$ 16.6 million $ 9.62 million
4:08 AM $ 0.0387
-0.01%
$ 16.6 million $ 9.62 million
4:07 AM $ 0.0387
-0.01%
$ 16.6 million $ 9.62 million
4:06 AM $ 0.0387
-0.05%
$ 16.6 million $ 9.62 million
4:05 AM $ 0.0387
+0.02%
$ 16.6 million $ 9.62 million
4:04 AM $ 0.0387
-0.01%
$ 16.59 million $ 9.62 million
4:03 AM $ 0.0387
+0.02%
$ 16.59 million $ 9.62 million
4:02 AM $ 0.0387
-0.08%
$ 16.59 million $ 9.62 million
4:01 AM $ 0.0387
-0.18%
$ 16.59 million $ 9.62 million
4:00 AM $ 0.0388
-0.07%
$ 16.59 million $ 9.62 million
3:59 AM $ 0.0388
+0.03%
$ 16.64 million $ 9.63 million
3:58 AM $ 0.0388
+0.01%
$ 16.64 million $ 9.63 million
3:57 AM $ 0.0388
-0.06%
$ 16.64 million $ 9.63 million
3:56 AM $ 0.0388
+0.06%
$ 16.64 million $ 9.64 million
3:55 AM $ 0.0388
+0.06%
$ 16.64 million $ 9.63 million
3:54 AM $ 0.0388
-0.06%
$ 16.62 million $ 9.63 million
3:53 AM $ 0.0388
+0.03%
$ 16.62 million $ 9.63 million
3:52 AM $ 0.0388
+0.07%
$ 16.62 million $ 9.63 million