Nillion Historical Data

NIL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0353
-0.75%
$ 17.19 million $ 10.33 million
Jul 1, 5 PM $ 0.0355
-0.47%
$ 17.32 million $ 10.25 million
Jul 1, 4 PM $ 0.0357
+1.15%
$ 17.41 million $ 10.07 million
Jul 1, 3 PM $ 0.0353
-0.98%
$ 17.21 million $ 9.93 million
Jul 1, 2 PM $ 0.0357
+3.42%
$ 17.38 million $ 10.03 million
Jul 1, 1 PM $ 0.0345
+0.34%
$ 16.8 million $ 9.75 million
Jul 1, 12 PM $ 0.0344
-0.93%
$ 16.75 million $ 9.79 million
Jul 1, 11 AM $ 0.0347
+0.91%
$ 16.91 million $ 9.98 million
Jul 1, 10 AM $ 0.0344
+1.14%
$ 16.75 million $ 9.82 million
Jul 1, 9 AM $ 0.034
-0.09%
$ 16.57 million $ 9.68 million
Jul 1, 8 AM $ 0.034
+1.09%
$ 16.58 million $ 9.51 million
Jul 1, 7 AM $ 0.0337
+0.84%
$ 16.4 million $ 9.55 million
Jul 1, 6 AM $ 0.0334
-1.21%
$ 16.26 million $ 9.6 million
Jul 1, 5 AM $ 0.0338
-0.49%
$ 16.46 million $ 9.58 million
Jul 1, 4 AM $ 0.0339
+0.69%
$ 16.54 million $ 9.61 million
Jul 1, 3 AM $ 0.0337
+1.40%
$ 16.43 million $ 9.77 million
Jul 1, 2 AM $ 0.0332
+0.16%
$ 16.2 million $ 9.69 million
Jul 1, 1 AM $ 0.0332
-0.57%
$ 16.18 million $ 9.72 million
Jul 1, 12 AM $ 0.0334
-0.28%
$ 16.27 million $ 9.38 million
Jun 30, 11 PM $ 0.0335
-0.64%
$ 16.32 million $ 9.49 million
Jun 30, 10 PM $ 0.0337
+0.15%
$ 16.42 million $ 9.64 million
Jun 30, 9 PM $ 0.0336
-0.34%
$ 16.4 million $ 9.71 million
Jun 30, 8 PM $ 0.0338
+0.33%
$ 16.45 million $ 9.94 million
Jun 30, 7 PM $ 0.0336
-0.40%
$ 16.4 million $ 9.89 million
Jun 30, 6 PM $ 0.0338
+0.89%
$ 16.46 million $ 9.87 million
Jun 30, 5 PM $ 0.0335
-0.07%
$ 16.32 million $ 9.8 million
Jun 30, 4 PM $ 0.0335
-0.42%
$ 16.33 million $ 9.95 million
Jun 30, 3 PM $ 0.0337
+1.26%
$ 16.4 million $ 10.24 million
Jun 30, 2 PM $ 0.0332
+0.19%
$ 16.2 million $ 10.95 million
Jun 30, 1 PM $ 0.0332
+1.58%
$ 16.16 million $ 10.97 million
Jun 30, 12 PM $ 0.0327
-2.10%
$ 15.91 million $ 10.99 million
Jun 30, 11 AM $ 0.0334
-1.71%
$ 16.25 million $ 10.93 million
Jun 30, 10 AM $ 0.0339
-0.23%
$ 16.54 million $ 10.87 million
Jun 30, 9 AM $ 0.034
-0.63%
$ 16.58 million $ 10.8 million
Jun 30, 8 AM $ 0.0342
-1.54%
$ 16.68 million $ 10.72 million
Jun 30, 7 AM $ 0.0348
+0.79%
$ 16.94 million $ 10.62 million
Jun 30, 6 AM $ 0.0345
+1.18%
$ 16.81 million $ 10.49 million
Jun 30, 5 AM $ 0.0341
+0.19%
$ 16.62 million $ 10.27 million
Jun 30, 4 AM $ 0.034
+0.69%
$ 16.59 million $ 10.14 million
Jun 30, 3 AM $ 0.0338
-0.23%
$ 16.47 million $ 9.92 million
Jun 30, 2 AM $ 0.0339
+0.61%
$ 16.51 million $ 9.93 million
Jun 30, 1 AM $ 0.0337
-0.64%
$ 16.41 million $ 9.89 million
Jun 30, 12 AM $ 0.0339
-1.60%
$ 16.52 million $ 9.79 million
Jun 29, 11 PM $ 0.0344
+0.88%
$ 16.79 million $ 9.83 million
Jun 29, 10 PM $ 0.0341
-0.32%
$ 16.64 million $ 9.65 million
Jun 29, 9 PM $ 0.0342
+0.37%
$ 16.69 million $ 9.77 million
Jun 29, 8 PM $ 0.0341
-0.55%
$ 16.63 million $ 9.66 million
Jun 29, 7 PM $ 0.0343
-0.40%
$ 16.72 million $ 9.61 million
Jun 29, 6 PM $ 0.0344
-0.49%
$ 16.79 million $ 9.58 million
Jun 29, 5 PM $ 0.0346
+0.67%
$ 16.87 million $ 9.66 million