Nillion Historical Data

NIL Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0411
-1.47%
$ 18.44 million $ 6.47 million
May 1, 6 PM $ 0.0417
+0.36%
$ 18.72 million $ 6.33 million
May 1, 5 PM $ 0.0416
+1.84%
$ 18.65 million $ 6.16 million
May 1, 4 PM $ 0.0408
+0.79%
$ 18.32 million $ 5.9 million
May 1, 3 PM $ 0.0405
-0.25%
$ 18.17 million $ 5.86 million
May 1, 2 PM $ 0.0406
-1.39%
$ 18.22 million $ 5.86 million
May 1, 1 PM $ 0.0412
+3.79%
$ 18.46 million $ 4.66 million
May 1, 12 PM $ 0.0397
+0.85%
$ 17.79 million $ 3.4 million
May 1, 11 AM $ 0.0393
+2.21%
$ 17.64 million $ 3.14 million
May 1, 10 AM $ 0.0385
-0.36%
$ 17.26 million $ 2.79 million
May 1, 9 AM $ 0.0386
-0.67%
$ 17.32 million $ 2.81 million
May 1, 8 AM $ 0.0389
+0.00%
$ 17.44 million $ 2.82 million
May 1, 7 AM $ 0.0389
-0.37%
$ 17.44 million $ 2.81 million
May 1, 6 AM $ 0.039
-1.82%
$ 17.51 million $ 2.86 million
May 1, 5 AM $ 0.0398
-0.34%
$ 17.83 million $ 2.72 million
May 1, 4 AM $ 0.0399
+1.56%
$ 17.89 million $ 2.6 million
May 1, 3 AM $ 0.0393
+1.62%
$ 17.62 million $ 2.39 million
May 1, 2 AM $ 0.0387
+0.04%
$ 17.34 million $ 2.22 million
May 1, 1 AM $ 0.0386
+0.76%
$ 17.33 million $ 2.2 million
May 1, 12 AM $ 0.0383
-0.59%
$ 17.2 million $ 2.14 million
Apr 30, 11 PM $ 0.0386
+0.59%
$ 17.3 million $ 2.09 million
Apr 30, 10 PM $ 0.0383
-0.88%
$ 17.2 million $ 2.05 million
Apr 30, 9 PM $ 0.0387
+0.02%
$ 17.35 million $ 1.92 million
Apr 30, 8 PM $ 0.0387
-1.46%
$ 17.35 million $ 1.86 million
Apr 30, 7 PM $ 0.0393
-0.11%
$ 17.6 million $ 1.84 million
Apr 30, 6 PM $ 0.0393
-0.57%
$ 17.62 million $ 1.87 million
Apr 30, 5 PM $ 0.0395
+0.47%
$ 17.72 million $ 2.02 million
Apr 30, 4 PM $ 0.0393
+1.38%
$ 17.64 million $ 1.99 million
Apr 30, 3 PM $ 0.0388
+0.92%
$ 17.4 million $ 2.01 million
Apr 30, 2 PM $ 0.0384
+0.29%
$ 17.24 million $ 2.28 million
Apr 30, 1 PM $ 0.0383
+0.18%
$ 17.19 million $ 2.37 million
Apr 30, 12 PM $ 0.0383
-0.32%
$ 17.16 million $ 2.46 million
Apr 30, 11 AM $ 0.0384
+0.55%
$ 17.21 million $ 2.51 million
Apr 30, 10 AM $ 0.0382
-1.32%
$ 17.12 million $ 2.38 million
Apr 30, 9 AM $ 0.0387
-1.25%
$ 17.35 million $ 2.36 million
Apr 30, 8 AM $ 0.0392
+0.68%
$ 17.57 million $ 2.36 million
Apr 30, 7 AM $ 0.0389
+1.03%
$ 17.45 million $ 2.35 million
Apr 30, 6 AM $ 0.0385
+0.17%
$ 17.27 million $ 2.32 million
Apr 30, 5 AM $ 0.0384
+1.65%
$ 17.24 million $ 2.4 million
Apr 30, 4 AM $ 0.0378
-0.98%
$ 16.96 million $ 2.38 million
Apr 30, 3 AM $ 0.0382
+0.39%
$ 17.13 million $ 2.43 million
Apr 30, 2 AM $ 0.038
-0.81%
$ 17.06 million $ 2.65 million
Apr 30, 1 AM $ 0.0384
-0.21%
$ 17.2 million $ 2.67 million
Apr 30, 12 AM $ 0.0384
+1.42%
$ 17.24 million $ 2.7 million
Apr 29, 11 PM $ 0.0379
+0.16%
$ 16.99 million $ 2.71 million
Apr 29, 10 PM $ 0.0378
+0.08%
$ 16.97 million $ 2.79 million
Apr 29, 9 PM $ 0.0378
-0.02%
$ 16.95 million $ 2.83 million
Apr 29, 8 PM $ 0.0378
+0.98%
$ 16.97 million $ 2.93 million
Apr 29, 7 PM $ 0.0375
-0.61%
$ 16.8 million $ 2.95 million
Apr 29, 6 PM $ 0.0377
-2.18%
$ 16.91 million $ 2.93 million