Nillion Historical Data

NIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0477
-0.10%
$ 14.98 million $ 3.51 million
Mar 1, 10 AM $ 0.0477
-0.16%
$ 15 million $ 3.57 million
Mar 1, 9 AM $ 0.0478
-0.16%
$ 15.02 million $ 3.53 million
Mar 1, 8 AM $ 0.0479
-1.31%
$ 15.05 million $ 3.56 million
Mar 1, 7 AM $ 0.0485
-0.63%
$ 15.25 million $ 3.61 million
Mar 1, 6 AM $ 0.0488
-1.30%
$ 15.34 million $ 3.69 million
Mar 1, 5 AM $ 0.0494
-0.63%
$ 15.55 million $ 4.02 million
Mar 1, 4 AM $ 0.0498
+0.73%
$ 15.65 million $ 3.91 million
Mar 1, 3 AM $ 0.0494
-1.44%
$ 15.53 million $ 3.93 million
Mar 1, 2 AM $ 0.0501
+1.01%
$ 15.75 million $ 3.96 million
Mar 1, 1 AM $ 0.0496
+0.98%
$ 15.59 million $ 3.88 million
Mar 1, 12 AM $ 0.0491
+0.11%
$ 15.44 million $ 3.82 million
Feb 28, 11 PM $ 0.0491
+1.04%
$ 15.43 million $ 3.88 million
Feb 28, 10 PM $ 0.0485
+0.86%
$ 15.27 million $ 3.88 million
Feb 28, 9 PM $ 0.0481
-0.57%
$ 15.14 million $ 3.95 million
Feb 28, 8 PM $ 0.0484
+2.26%
$ 15.22 million $ 3.95 million
Feb 28, 7 PM $ 0.0473
+0.95%
$ 14.89 million $ 3.77 million
Feb 28, 6 PM $ 0.0469
+2.58%
$ 14.75 million $ 3.74 million
Feb 28, 5 PM $ 0.0457
+0.38%
$ 14.38 million $ 3.67 million
Feb 28, 4 PM $ 0.0455
-0.84%
$ 14.32 million $ 3.78 million
Feb 28, 3 PM $ 0.0459
-1.04%
$ 14.44 million $ 3.89 million
Feb 28, 2 PM $ 0.0464
+1.15%
$ 14.59 million $ 4.13 million
Feb 28, 1 PM $ 0.0455
+0.21%
$ 14.31 million $ 4.28 million
Feb 28, 12 PM $ 0.0454
+0.09%
$ 14.28 million $ 4.67 million
Feb 28, 11 AM $ 0.0454
-0.06%
$ 14.26 million $ 6.43 million
Feb 28, 10 AM $ 0.0454
+0.48%
$ 14.27 million $ 9 million
Feb 28, 9 AM $ 0.0452
-0.77%
$ 14.2 million $ 9.29 million
Feb 28, 8 AM $ 0.0455
-1.65%
$ 14.31 million $ 9.47 million
Feb 28, 7 AM $ 0.0463
+0.73%
$ 14.55 million $ 3.33 million
Feb 28, 6 AM $ 0.0459
-6.38%
$ 14.44 million $ 3.24 million
Feb 28, 5 AM $ 0.049
-0.24%
$ 15.42 million $ 3.1 million
Feb 28, 4 AM $ 0.0492
-0.93%
$ 15.46 million $ 3.12 million
Feb 28, 3 AM $ 0.0496
+1.01%
$ 15.61 million $ 3.12 million
Feb 28, 2 AM $ 0.0491
+0.06%
$ 15.45 million $ 9.89 million
Feb 28, 1 AM $ 0.0491
-0.41%
$ 15.44 million $ 9.92 million
Feb 28, 12 AM $ 0.0493
+0.59%
$ 15.51 million $ 9.92 million
Feb 27, 11 PM $ 0.049
+0.74%
$ 15.42 million $ 9.88 million
Feb 27, 10 PM $ 0.0487
-1.04%
$ 15.3 million $ 9.88 million
Feb 27, 9 PM $ 0.0492
-0.76%
$ 15.46 million $ 9.88 million
Feb 27, 8 PM $ 0.0495
+0.47%
$ 15.58 million $ 9.89 million
Feb 27, 7 PM $ 0.0493
-0.09%
$ 15.51 million $ 10.55 million
Feb 27, 6 PM $ 0.0494
-0.45%
$ 15.52 million $ 17.65 million
Feb 27, 5 PM $ 0.0496
+0.64%
$ 15.59 million $ 17.63 million
Feb 27, 4 PM $ 0.0493
-1.18%
$ 15.49 million $ 17.65 million
Feb 27, 3 PM $ 0.0499
+0.01%
$ 15.68 million $ 17.75 million
Feb 27, 2 PM $ 0.0499
+0.59%
$ 15.68 million $ 18.79 million
Feb 27, 1 PM $ 0.0496
-1.65%
$ 15.59 million $ 18.68 million
Feb 27, 12 PM $ 0.0504
-7.42%
$ 15.86 million $ 18.36 million
Feb 27, 11 AM $ 0.0545
+8.59%
$ 17.13 million $ 16.48 million
Feb 27, 10 AM $ 0.0502
-1.19%
$ 15.77 million $ 13.38 million