Nillion Historical Data

NIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0545
+8.59%
$ 17.13 million $ 16.48 million
Feb 27, 10 AM $ 0.0502
-1.19%
$ 15.77 million $ 13.38 million
Feb 27, 9 AM $ 0.0507
-0.66%
$ 15.95 million $ 12.38 million
Feb 27, 8 AM $ 0.0511
+0.64%
$ 16.06 million $ 12.35 million
Feb 27, 7 AM $ 0.0508
+0.52%
$ 15.96 million $ 12.26 million
Feb 27, 6 AM $ 0.0505
+0.55%
$ 15.88 million $ 12.23 million
Feb 27, 5 AM $ 0.0502
+0.19%
$ 15.79 million $ 12.13 million
Feb 27, 4 AM $ 0.0501
+0.66%
$ 15.76 million $ 12.11 million
Feb 27, 3 AM $ 0.0498
+0.36%
$ 15.66 million $ 11.62 million
Feb 27, 2 AM $ 0.0496
+1.01%
$ 15.6 million $ 11.58 million
Feb 27, 1 AM $ 0.0491
-0.15%
$ 15.43 million $ 4.44 million
Feb 27, 12 AM $ 0.0491
-0.74%
$ 15.45 million $ 4.43 million
Feb 26, 11 PM $ 0.0495
+0.41%
$ 15.57 million $ 4.43 million
Feb 26, 10 PM $ 0.0493
+0.03%
$ 15.51 million $ 4.49 million
Feb 26, 9 PM $ 0.0493
-0.62%
$ 15.5 million $ 4.54 million
Feb 26, 8 PM $ 0.0496
-0.90%
$ 15.59 million $ 6.28 million
Feb 26, 7 PM $ 0.05
+2.38%
$ 15.74 million $ 6.12 million
Feb 26, 6 PM $ 0.0489
+3.75%
$ 15.37 million $ 3.62 million
Feb 26, 5 PM $ 0.0471
-1.05%
$ 14.82 million $ 3.59 million
Feb 26, 4 PM $ 0.0476
-1.00%
$ 14.98 million $ 3.59 million
Feb 26, 3 PM $ 0.0481
-0.69%
$ 15.13 million $ 3.53 million
Feb 26, 2 PM $ 0.0485
-0.63%
$ 15.24 million $ 3.32 million
Feb 26, 1 PM $ 0.0488
+1.04%
$ 15.33 million $ 3.24 million
Feb 26, 12 PM $ 0.0483
+0.43%
$ 15.17 million $ 3.27 million
Feb 26, 11 AM $ 0.048
+0.00%
$ 15.11 million $ 3.28 million
Feb 26, 10 AM $ 0.048
-1.16%
$ 15.11 million $ 3.28 million
Feb 26, 9 AM $ 0.0486
+0.76%
$ 15.29 million $ 3.34 million
Feb 26, 8 AM $ 0.0483
-0.54%
$ 15.18 million $ 3.61 million
Feb 26, 7 AM $ 0.0485
+0.13%
$ 15.26 million $ 3.58 million
Feb 26, 6 AM $ 0.0485
-0.74%
$ 15.24 million $ 3.72 million
Feb 26, 5 AM $ 0.0488
-1.31%
$ 15.35 million $ 3.72 million
Feb 26, 4 AM $ 0.0495
-0.14%
$ 15.55 million $ 3.65 million
Feb 26, 3 AM $ 0.0495
-0.26%
$ 15.58 million $ 3.69 million
Feb 26, 2 AM $ 0.0497
+0.39%
$ 15.62 million $ 3.77 million
Feb 26, 1 AM $ 0.0495
-0.02%
$ 15.56 million $ 3.81 million
Feb 26, 12 AM $ 0.0495
+0.62%
$ 15.56 million $ 3.88 million
Feb 25, 11 PM $ 0.0492
-1.63%
$ 15.46 million $ 4.03 million
Feb 25, 10 PM $ 0.05
+3.01%
$ 15.72 million $ 3.8 million
Feb 25, 9 PM $ 0.0485
+0.36%
$ 15.26 million $ 3.53 million
Feb 25, 8 PM $ 0.0484
-0.54%
$ 15.21 million $ 3.51 million
Feb 25, 7 PM $ 0.0486
-0.06%
$ 15.29 million $ 3.5 million
Feb 25, 6 PM $ 0.0486
-0.13%
$ 15.3 million $ 3.38 million
Feb 25, 5 PM $ 0.0487
+0.18%
$ 15.32 million $ 3.4 million
Feb 25, 4 PM $ 0.0486
+0.61%
$ 15.29 million $ 3.32 million
Feb 25, 3 PM $ 0.0483
+0.89%
$ 15.2 million $ 3.3 million
Feb 25, 2 PM $ 0.0479
-0.20%
$ 15.06 million $ 3.71 million
Feb 25, 1 PM $ 0.048
-0.88%
$ 15.09 million $ 3.75 million
Feb 25, 12 PM $ 0.0484
+0.11%
$ 15.23 million $ 3.62 million
Feb 25, 11 AM $ 0.0484
-0.04%
$ 15.21 million $ 3.59 million
Feb 25, 10 AM $ 0.0484
+0.12%
$ 15.22 million $ 3.51 million