Nillion Historical Data

NIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0375
-0.61%
$ 16.8 million $ 2.95 million
Apr 29, 6 PM $ 0.0377
-2.18%
$ 16.91 million $ 2.93 million
Apr 29, 5 PM $ 0.0385
-0.12%
$ 17.27 million $ 2.84 million
Apr 29, 4 PM $ 0.0386
+0.16%
$ 17.29 million $ 2.86 million
Apr 29, 3 PM $ 0.0385
-1.71%
$ 17.26 million $ 2.77 million
Apr 29, 2 PM $ 0.0392
-0.98%
$ 17.56 million $ 2.87 million
Apr 29, 1 PM $ 0.0396
-0.98%
$ 17.74 million $ 2.79 million
Apr 29, 12 PM $ 0.0399
-0.38%
$ 17.91 million $ 2.77 million
Apr 29, 11 AM $ 0.0401
-0.15%
$ 17.98 million $ 2.84 million
Apr 29, 10 AM $ 0.0402
-0.55%
$ 18.01 million $ 2.94 million
Apr 29, 9 AM $ 0.0404
-0.10%
$ 18.11 million $ 3.1 million
Apr 29, 8 AM $ 0.0404
-1.06%
$ 18.13 million $ 3.15 million
Apr 29, 7 AM $ 0.0409
+0.37%
$ 18.32 million $ 3.13 million
Apr 29, 6 AM $ 0.0407
-0.55%
$ 18.25 million $ 3.44 million
Apr 29, 5 AM $ 0.0409
+0.87%
$ 18.35 million $ 3.37 million
Apr 29, 4 AM $ 0.0406
+0.18%
$ 18.2 million $ 3.37 million
Apr 29, 3 AM $ 0.0405
+1.93%
$ 18.16 million $ 3.39 million
Apr 29, 2 AM $ 0.0397
+1.05%
$ 17.82 million $ 3.2 million
Apr 29, 1 AM $ 0.0393
+0.25%
$ 17.64 million $ 3.22 million
Apr 29, 12 AM $ 0.0392
+0.31%
$ 17.59 million $ 3.2 million
Apr 28, 11 PM $ 0.0391
-0.43%
$ 17.54 million $ 3.28 million
Apr 28, 10 PM $ 0.0393
-0.51%
$ 17.61 million $ 3.21 million
Apr 28, 9 PM $ 0.0395
-0.97%
$ 17.7 million $ 3.2 million
Apr 28, 8 PM $ 0.0399
+0.33%
$ 17.88 million $ 3.11 million
Apr 28, 7 PM $ 0.0397
-0.44%
$ 17.82 million $ 3.09 million
Apr 28, 6 PM $ 0.0399
-0.54%
$ 17.9 million $ 3.07 million
Apr 28, 5 PM $ 0.0401
+0.06%
$ 18 million $ 2.97 million
Apr 28, 4 PM $ 0.0401
-0.26%
$ 17.99 million $ 2.99 million
Apr 28, 3 PM $ 0.0402
+1.50%
$ 18.03 million $ 2.98 million
Apr 28, 2 PM $ 0.0396
+0.19%
$ 17.76 million $ 3.18 million
Apr 28, 1 PM $ 0.0395
-0.49%
$ 17.73 million $ 3.21 million
Apr 28, 12 PM $ 0.0397
+1.18%
$ 17.82 million $ 3.21 million
Apr 28, 11 AM $ 0.0393
-1.53%
$ 17.61 million $ 3.1 million
Apr 28, 10 AM $ 0.0399
+0.67%
$ 17.88 million $ 2.99 million
Apr 28, 9 AM $ 0.0396
-0.49%
$ 17.76 million $ 2.81 million
Apr 28, 8 AM $ 0.0398
-0.56%
$ 17.85 million $ 2.72 million
Apr 28, 7 AM $ 0.04
-1.23%
$ 17.95 million $ 2.77 million
Apr 28, 6 AM $ 0.0405
-0.74%
$ 18.17 million $ 2.45 million
Apr 28, 5 AM $ 0.0408
-0.51%
$ 18.31 million $ 2.66 million
Apr 28, 4 AM $ 0.041
+0.71%
$ 18.4 million $ 2.8 million
Apr 28, 3 AM $ 0.0407
-0.07%
$ 18.27 million $ 2.8 million
Apr 28, 2 AM $ 0.0408
-0.56%
$ 18.28 million $ 2.94 million
Apr 28, 1 AM $ 0.041
-0.43%
$ 18.39 million $ 2.86 million
Apr 28, 12 AM $ 0.0412
+0.03%
$ 18.47 million $ 3.02 million
Apr 27, 11 PM $ 0.0412
+0.70%
$ 18.46 million $ 3.09 million
Apr 27, 10 PM $ 0.0409
+0.67%
$ 18.34 million $ 3.12 million
Apr 27, 9 PM $ 0.0406
-0.63%
$ 18.21 million $ 3.26 million
Apr 27, 8 PM $ 0.0409
+0.42%
$ 18.33 million $ 3.49 million
Apr 27, 7 PM $ 0.0407
-0.46%
$ 18.25 million $ 3.7 million
Apr 27, 6 PM $ 0.0409
-0.47%
$ 18.34 million $ 3.87 million