Nillion Historical Data

NIL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0346
+0.67%
$ 16.87 million $ 9.66 million
Jun 29, 4 PM $ 0.0344
-0.63%
$ 16.76 million $ 9.5 million
Jun 29, 3 PM $ 0.0346
+2.98%
$ 16.87 million $ 9.33 million
Jun 29, 2 PM $ 0.0336
+0.08%
$ 16.38 million $ 8.81 million
Jun 29, 1 PM $ 0.0335
-0.94%
$ 16.34 million $ 8.62 million
Jun 29, 12 PM $ 0.0338
+1.18%
$ 16.49 million $ 8.42 million
Jun 29, 11 AM $ 0.0334
-0.37%
$ 16.3 million $ 8.28 million
Jun 29, 10 AM $ 0.0336
-0.19%
$ 16.36 million $ 8.21 million
Jun 29, 9 AM $ 0.0336
+0.94%
$ 16.39 million $ 8.25 million
Jun 29, 8 AM $ 0.0333
-0.78%
$ 16.24 million $ 8.29 million
Jun 29, 7 AM $ 0.0336
-0.19%
$ 16.37 million $ 8.34 million
Jun 29, 6 AM $ 0.0337
+0.53%
$ 16.4 million $ 8.38 million
Jun 29, 5 AM $ 0.0335
+0.42%
$ 16.31 million $ 8.51 million
Jun 29, 4 AM $ 0.0333
-0.91%
$ 16.25 million $ 8.61 million
Jun 29, 3 AM $ 0.0336
+0.32%
$ 16.39 million $ 8.59 million
Jun 29, 2 AM $ 0.0335
+0.47%
$ 16.34 million $ 8.66 million
Jun 29, 1 AM $ 0.0334
+0.26%
$ 16.27 million $ 8.63 million
Jun 29, 12 AM $ 0.0333
+0.06%
$ 16.22 million $ 8.66 million
Jun 28, 11 PM $ 0.0333
+1.78%
$ 16.21 million $ 8.54 million
Jun 28, 10 PM $ 0.0327
-0.03%
$ 15.93 million $ 8.39 million
Jun 28, 9 PM $ 0.0327
-1.63%
$ 15.94 million $ 8.28 million
Jun 28, 8 PM $ 0.0332
-0.27%
$ 16.2 million $ 8.36 million
Jun 28, 7 PM $ 0.0333
-0.85%
$ 16.24 million $ 8.37 million
Jun 28, 6 PM $ 0.0336
-0.37%
$ 16.38 million $ 8.59 million
Jun 28, 5 PM $ 0.0337
+0.49%
$ 16.44 million $ 8.69 million
Jun 28, 4 PM $ 0.0336
-0.78%
$ 16.36 million $ 8.86 million
Jun 28, 3 PM $ 0.0338
-0.59%
$ 16.49 million $ 8.79 million
Jun 28, 2 PM $ 0.034
+0.89%
$ 16.59 million $ 8.77 million
Jun 28, 1 PM $ 0.0337
-0.71%
$ 16.44 million $ 8.79 million
Jun 28, 12 PM $ 0.034
-0.62%
$ 16.56 million $ 8.8 million
Jun 28, 11 AM $ 0.0342
+0.79%
$ 16.66 million $ 8.79 million
Jun 28, 10 AM $ 0.0339
-0.02%
$ 16.53 million $ 8.86 million
Jun 28, 9 AM $ 0.0339
-0.94%
$ 16.54 million $ 8.88 million
Jun 28, 8 AM $ 0.0343
+0.94%
$ 16.69 million $ 8.83 million
Jun 28, 7 AM $ 0.0339
-0.50%
$ 16.54 million $ 8.83 million
Jun 28, 6 AM $ 0.0341
-1.04%
$ 16.62 million $ 9.01 million
Jun 28, 5 AM $ 0.0345
+0.54%
$ 16.79 million $ 8.93 million
Jun 28, 4 AM $ 0.0343
-0.06%
$ 16.7 million $ 9.01 million
Jun 28, 3 AM $ 0.0343
+0.99%
$ 16.71 million $ 9.13 million
Jun 28, 2 AM $ 0.034
-0.57%
$ 16.55 million $ 9.03 million
Jun 28, 1 AM $ 0.0342
+0.88%
$ 16.64 million $ 9.1 million
Jun 28, 12 AM $ 0.0339
+0.23%
$ 16.5 million $ 9.08 million
Jun 27, 11 PM $ 0.0338
+0.16%
$ 16.46 million $ 9.06 million
Jun 27, 10 PM $ 0.0337
-0.39%
$ 16.44 million $ 9.11 million
Jun 27, 9 PM $ 0.0339
+0.91%
$ 16.5 million $ 9.09 million
Jun 27, 8 PM $ 0.0336
+0.52%
$ 16.35 million $ 8.99 million
Jun 27, 7 PM $ 0.0334
-1.33%
$ 16.27 million $ 9.21 million
Jun 27, 6 PM $ 0.0338
+0.84%
$ 16.49 million $ 9.1 million
Jun 27, 5 PM $ 0.0335
-1.01%
$ 16.35 million $ 9.07 million
Jun 27, 4 PM $ 0.0339
+0.66%
$ 16.52 million $ 8.9 million