Nillion Historical Data

NIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0409
-0.47%
$ 18.34 million $ 3.87 million
Apr 27, 5 PM $ 0.0411
+0.49%
$ 18.42 million $ 3.91 million
Apr 27, 4 PM $ 0.0409
+0.70%
$ 18.34 million $ 3.95 million
Apr 27, 3 PM $ 0.0406
-2.73%
$ 18.21 million $ 4.36 million
Apr 27, 2 PM $ 0.0417
+0.61%
$ 18.72 million $ 4.85 million
Apr 27, 1 PM $ 0.0415
-0.92%
$ 18.6 million $ 5.35 million
Apr 27, 12 PM $ 0.0419
-1.04%
$ 18.78 million $ 5.51 million
Apr 27, 11 AM $ 0.0422
+0.26%
$ 18.9 million $ 5.74 million
Apr 27, 10 AM $ 0.042
+0.07%
$ 18.85 million $ 6.01 million
Apr 27, 9 AM $ 0.042
+0.27%
$ 18.84 million $ 6.35 million
Apr 27, 8 AM $ 0.0419
-0.13%
$ 18.79 million $ 7.38 million
Apr 27, 7 AM $ 0.042
-0.21%
$ 18.81 million $ 7.44 million
Apr 27, 6 AM $ 0.042
-0.63%
$ 18.85 million $ 7.49 million
Apr 27, 5 AM $ 0.0423
-1.69%
$ 18.97 million $ 7.39 million
Apr 27, 4 AM $ 0.043
-1.27%
$ 19.3 million $ 7.29 million
Apr 27, 3 AM $ 0.0436
-0.31%
$ 19.55 million $ 7.31 million
Apr 27, 2 AM $ 0.0437
-0.72%
$ 19.61 million $ 7.25 million
Apr 27, 1 AM $ 0.044
-0.37%
$ 19.75 million $ 7.34 million
Apr 27, 12 AM $ 0.0442
-0.10%
$ 19.82 million $ 7.34 million
Apr 26, 11 PM $ 0.0442
-0.24%
$ 19.84 million $ 7.32 million
Apr 26, 10 PM $ 0.0444
-0.12%
$ 19.89 million $ 7.41 million
Apr 26, 9 PM $ 0.0444
-1.04%
$ 19.91 million $ 7.27 million
Apr 26, 8 PM $ 0.0449
+2.22%
$ 20.12 million $ 6.97 million
Apr 26, 7 PM $ 0.0439
-1.11%
$ 19.68 million $ 6.74 million
Apr 26, 6 PM $ 0.0444
-0.24%
$ 19.9 million $ 6.57 million
Apr 26, 5 PM $ 0.0445
+0.19%
$ 19.95 million $ 6.5 million
Apr 26, 4 PM $ 0.0444
-1.34%
$ 19.9 million $ 6.43 million
Apr 26, 3 PM $ 0.045
+0.56%
$ 20.17 million $ 6.07 million
Apr 26, 2 PM $ 0.0447
+2.72%
$ 20.06 million $ 5.91 million
Apr 26, 1 PM $ 0.0435
+0.20%
$ 19.53 million $ 5.49 million
Apr 26, 12 PM $ 0.0435
-1.72%
$ 19.49 million $ 5.26 million
Apr 26, 11 AM $ 0.0442
+0.23%
$ 19.83 million $ 5.35 million
Apr 26, 10 AM $ 0.0441
-0.16%
$ 19.79 million $ 5.09 million
Apr 26, 9 AM $ 0.0442
+0.90%
$ 19.81 million $ 4.74 million
Apr 26, 8 AM $ 0.0438
+1.77%
$ 19.63 million $ 3.78 million
Apr 26, 7 AM $ 0.043
+0.53%
$ 19.29 million $ 3.69 million
Apr 26, 6 AM $ 0.0428
+0.60%
$ 19.19 million $ 3.59 million
Apr 26, 5 AM $ 0.0425
+0.87%
$ 19.07 million $ 3.67 million
Apr 26, 4 AM $ 0.0422
-0.35%
$ 18.91 million $ 3.66 million
Apr 26, 3 AM $ 0.0423
-0.75%
$ 18.98 million $ 3.82 million
Apr 26, 2 AM $ 0.0426
+1.37%
$ 19.12 million $ 4.07 million
Apr 26, 1 AM $ 0.0421
-0.46%
$ 18.86 million $ 4 million
Apr 26, 12 AM $ 0.0423
+1.19%
$ 18.95 million $ 4.13 million
Apr 25, 11 PM $ 0.0418
+1.45%
$ 18.72 million $ 4.02 million
Apr 25, 10 PM $ 0.0412
+0.15%
$ 18.46 million $ 4.01 million
Apr 25, 9 PM $ 0.0411
-0.18%
$ 18.44 million $ 4.45 million
Apr 25, 8 PM $ 0.0412
+0.20%
$ 18.47 million $ 5.02 million
Apr 25, 7 PM $ 0.0411
-0.13%
$ 18.43 million $ 5.06 million
Apr 25, 6 PM $ 0.0412
+0.76%
$ 18.46 million $ 5.08 million
Apr 25, 5 PM $ 0.0409
-1.59%
$ 18.32 million $ 5.09 million