Nillion Historical Data

NIL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0335
-1.01%
$ 16.35 million $ 9.07 million
Jun 27, 4 PM $ 0.0339
+0.66%
$ 16.52 million $ 8.9 million
Jun 27, 3 PM $ 0.0337
+0.32%
$ 16.41 million $ 8.91 million
Jun 27, 2 PM $ 0.0336
+0.17%
$ 16.36 million $ 9.18 million
Jun 27, 1 PM $ 0.0335
+0.13%
$ 16.33 million $ 9.18 million
Jun 27, 12 PM $ 0.0335
+0.25%
$ 16.31 million $ 9.29 million
Jun 27, 11 AM $ 0.0334
-1.63%
$ 16.27 million $ 9.31 million
Jun 27, 10 AM $ 0.034
+0.24%
$ 16.55 million $ 9.31 million
Jun 27, 9 AM $ 0.0339
-0.27%
$ 16.51 million $ 9.3 million
Jun 27, 8 AM $ 0.034
+0.10%
$ 16.55 million $ 9.33 million
Jun 27, 7 AM $ 0.0339
+0.24%
$ 16.54 million $ 9.7 million
Jun 27, 6 AM $ 0.0339
-0.60%
$ 16.5 million $ 9.49 million
Jun 27, 5 AM $ 0.0341
-0.38%
$ 16.6 million $ 9.44 million
Jun 27, 4 AM $ 0.0342
+0.61%
$ 16.66 million $ 9.37 million
Jun 27, 3 AM $ 0.034
-1.13%
$ 16.56 million $ 9.42 million
Jun 27, 2 AM $ 0.0344
+0.31%
$ 16.75 million $ 9.62 million
Jun 27, 1 AM $ 0.0343
-0.27%
$ 16.69 million $ 9.76 million
Jun 27, 12 AM $ 0.0343
-0.21%
$ 16.74 million $ 9.86 million
Jun 26, 11 PM $ 0.0344
-0.11%
$ 16.78 million $ 10.33 million
Jun 26, 10 PM $ 0.0345
+0.04%
$ 16.8 million $ 10.38 million
Jun 26, 9 PM $ 0.0345
-0.26%
$ 16.79 million $ 10.37 million
Jun 26, 8 PM $ 0.0345
-0.60%
$ 16.83 million $ 10.43 million
Jun 26, 7 PM $ 0.0347
-0.74%
$ 16.94 million $ 10.28 million
Jun 26, 6 PM $ 0.035
-0.80%
$ 16.38 million $ 10.2 million
Jun 26, 5 PM $ 0.0353
+0.23%
$ 16.51 million $ 10.15 million
Jun 26, 4 PM $ 0.0352
+0.50%
$ 16.47 million $ 10.16 million
Jun 26, 3 PM $ 0.035
+1.09%
$ 16.39 million $ 10.15 million
Jun 26, 2 PM $ 0.0347
-0.61%
$ 16.21 million $ 10.23 million
Jun 26, 1 PM $ 0.0349
+1.85%
$ 16.31 million $ 10.93 million
Jun 26, 12 PM $ 0.0342
-0.11%
$ 16.02 million $ 11.43 million
Jun 26, 11 AM $ 0.0343
-0.52%
$ 16.03 million $ 11.52 million
Jun 26, 10 AM $ 0.0344
-0.62%
$ 16.12 million $ 11.41 million
Jun 26, 9 AM $ 0.0347
-1.44%
$ 16.22 million $ 11.57 million
Jun 26, 8 AM $ 0.0352
-0.08%
$ 16.45 million $ 11.56 million
Jun 26, 7 AM $ 0.0352
+0.16%
$ 16.47 million $ 11.38 million
Jun 26, 6 AM $ 0.0351
+0.70%
$ 16.44 million $ 11.47 million
Jun 26, 5 AM $ 0.0349
+0.88%
$ 16.33 million $ 11.5 million
Jun 26, 4 AM $ 0.0347
-0.27%
$ 16.24 million $ 11.52 million
Jun 26, 3 AM $ 0.0348
+3.15%
$ 16.29 million $ 11.42 million
Jun 26, 2 AM $ 0.0337
-2.63%
$ 15.79 million $ 11.23 million
Jun 26, 1 AM $ 0.0347
-0.46%
$ 16.22 million $ 10.97 million
Jun 26, 12 AM $ 0.0348
+0.28%
$ 16.29 million $ 10.93 million
Jun 25, 11 PM $ 0.0347
-0.41%
$ 16.25 million $ 10.52 million
Jun 25, 10 PM $ 0.0349
-0.83%
$ 16.31 million $ 10.62 million
Jun 25, 9 PM $ 0.0352
+2.12%
$ 16.45 million $ 11.04 million
Jun 25, 8 PM $ 0.0344
+0.61%
$ 16.11 million $ 10.96 million
Jun 25, 7 PM $ 0.0342
-0.48%
$ 16.01 million $ 11.24 million
Jun 25, 6 PM $ 0.0344
-1.04%
$ 16.09 million $ 11.66 million
Jun 25, 5 PM $ 0.0347
+0.89%
$ 16.26 million $ 12.17 million
Jun 25, 4 PM $ 0.0344
-0.08%
$ 16.11 million $ 12.84 million