Nillion Historical Data

NIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0484
+0.12%
$ 15.22 million $ 3.51 million
Feb 25, 9 AM $ 0.0483
+2.42%
$ 15.2 million $ 3.37 million
Feb 25, 8 AM $ 0.0472
+1.47%
$ 14.84 million $ 3.09 million
Feb 25, 7 AM $ 0.0465
+1.94%
$ 14.63 million $ 3.05 million
Feb 25, 6 AM $ 0.0456
+0.13%
$ 14.35 million $ 2.91 million
Feb 25, 5 AM $ 0.0456
-0.84%
$ 14.33 million $ 2.93 million
Feb 25, 4 AM $ 0.046
+0.15%
$ 14.45 million $ 2.85 million
Feb 25, 3 AM $ 0.0459
-2.11%
$ 14.43 million $ 2.79 million
Feb 25, 2 AM $ 0.0469
-0.15%
$ 14.74 million $ 2.73 million
Feb 25, 1 AM $ 0.0469
+3.00%
$ 14.76 million $ 2.6 million
Feb 25, 12 AM $ 0.0456
-1.26%
$ 14.33 million $ 2.48 million
Feb 24, 11 PM $ 0.0462
-2.44%
$ 14.52 million $ 2.18 million
Feb 24, 10 PM $ 0.0473
-0.01%
$ 14.89 million $ 2 million
Feb 24, 9 PM $ 0.0473
-0.73%
$ 14.89 million $ 1.92 million
Feb 24, 8 PM $ 0.0477
+0.01%
$ 15 million $ 1.86 million
Feb 24, 7 PM $ 0.0477
+0.31%
$ 15 million $ 2.01 million
Feb 24, 6 PM $ 0.0475
+0.02%
$ 14.95 million $ 2.03 million
Feb 24, 5 PM $ 0.0475
-0.10%
$ 14.94 million $ 1.98 million
Feb 24, 4 PM $ 0.0476
-0.31%
$ 14.96 million $ 2.02 million
Feb 24, 3 PM $ 0.0477
+0.12%
$ 15 million $ 2.03 million
Feb 24, 2 PM $ 0.0477
+1.24%
$ 14.99 million $ 2.45 million
Feb 24, 1 PM $ 0.0471
+0.23%
$ 14.8 million $ 2.38 million
Feb 24, 12 PM $ 0.047
-0.06%
$ 14.77 million $ 2.36 million
Feb 24, 11 AM $ 0.047
+0.01%
$ 14.78 million $ 2.78 million
Feb 24, 10 AM $ 0.047
-0.82%
$ 14.78 million $ 2.83 million
Feb 24, 9 AM $ 0.0474
+0.69%
$ 14.9 million $ 2.85 million
Feb 24, 8 AM $ 0.0471
+1.31%
$ 14.8 million $ 2.83 million
Feb 24, 7 AM $ 0.0465
+0.27%
$ 14.61 million $ 2.83 million
Feb 24, 6 AM $ 0.0463
+0.50%
$ 14.57 million $ 2.77 million
Feb 24, 5 AM $ 0.0461
-0.04%
$ 14.5 million $ 2.73 million
Feb 24, 4 AM $ 0.0461
-0.10%
$ 14.5 million $ 2.73 million
Feb 24, 3 AM $ 0.0462
-0.61%
$ 14.52 million $ 2.71 million
Feb 24, 2 AM $ 0.0465
-1.90%
$ 14.1 million $ 2.71 million
Feb 24, 1 AM $ 0.0474
-0.03%
$ 14.38 million $ 2.78 million
Feb 24, 12 AM $ 0.0474
+0.54%
$ 14.38 million $ 3.03 million
Feb 23, 11 PM $ 0.0471
-0.52%
$ 14.31 million $ 3.13 million
Feb 23, 10 PM $ 0.0474
-0.04%
$ 14.38 million $ 3.24 million
Feb 23, 9 PM $ 0.0474
+0.03%
$ 14.39 million $ 3.28 million
Feb 23, 8 PM $ 0.0474
+0.25%
$ 14.38 million $ 3.31 million
Feb 23, 7 PM $ 0.0473
-0.91%
$ 14.35 million $ 2.98 million
Feb 23, 6 PM $ 0.0477
+0.92%
$ 14.48 million $ 2.94 million
Feb 23, 5 PM $ 0.0472
-1.87%
$ 14.35 million $ 2.92 million
Feb 23, 4 PM $ 0.0482
-1.03%
$ 14.62 million $ 2.81 million
Feb 23, 3 PM $ 0.0487
-0.43%
$ 14.77 million $ 2.85 million
Feb 23, 2 PM $ 0.0489
-0.62%
$ 14.84 million $ 3.48 million
Feb 23, 1 PM $ 0.0492
-0.29%
$ 14.93 million $ 3.48 million
Feb 23, 12 PM $ 0.0493
+0.71%
$ 14.97 million $ 3.44 million
Feb 23, 11 AM $ 0.049
+0.98%
$ 14.87 million $ 2.87 million
Feb 23, 10 AM $ 0.0485
+0.41%
$ 14.72 million $ 2.83 million
Feb 23, 9 AM $ 0.0483
+1.14%
$ 14.66 million $ 2.84 million