Nillion Historical Data

NIL Page 27
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0403
+0.00%
$ 18.87 million $ 15.84 million
1:03 AM $ 0.0403
+0.00%
$ 18.87 million $ 15.85 million
1:02 AM $ 0.0403
+0.02%
$ 18.87 million $ 15.86 million
1:01 AM $ 0.0403
-0.01%
$ 18.87 million $ 15.87 million
1:00 AM $ 0.0403
+0.01%
$ 18.87 million $ 15.87 million
12:59 AM $ 0.0403
-0.01%
$ 18.87 million $ 15.87 million
12:58 AM $ 0.0403
-0.01%
$ 18.87 million $ 15.87 million
12:57 AM $ 0.0403
-0.02%
$ 18.87 million $ 15.88 million
12:56 AM $ 0.0404
+0.00%
$ 18.87 million $ 15.88 million
12:55 AM $ 0.0404
-0.01%
$ 18.87 million $ 15.88 million
12:54 AM $ 0.0404
-0.02%
$ 18.88 million $ 15.88 million
12:53 AM $ 0.0404
-0.02%
$ 18.88 million $ 15.87 million
12:52 AM $ 0.0404
+0.06%
$ 18.88 million $ 15.88 million
12:51 AM $ 0.0404
-0.06%
$ 18.88 million $ 15.87 million
12:50 AM $ 0.0404
-0.01%
$ 18.88 million $ 15.87 million
12:49 AM $ 0.0404
-0.01%
$ 18.9 million $ 15.87 million
12:48 AM $ 0.0404
-0.15%
$ 18.9 million $ 15.87 million
12:47 AM $ 0.0405
+0.00%
$ 18.9 million $ 15.87 million
12:46 AM $ 0.0405
-0.01%
$ 18.9 million $ 15.87 million
12:45 AM $ 0.0405
-0.05%
$ 18.9 million $ 15.87 million
12:44 AM $ 0.0405
+0.00%
$ 18.94 million $ 15.87 million
12:43 AM $ 0.0405
-0.07%
$ 18.94 million $ 15.86 million
12:42 AM $ 0.0405
+0.00%
$ 18.94 million $ 15.86 million
12:41 AM $ 0.0405
+0.01%
$ 18.94 million $ 15.87 million
12:40 AM $ 0.0405
-0.03%
$ 18.94 million $ 15.87 million
12:39 AM $ 0.0405
-0.05%
$ 18.96 million $ 15.88 million
12:38 AM $ 0.0405
-0.17%
$ 18.96 million $ 15.88 million
12:37 AM $ 0.0406
-0.05%
$ 18.96 million $ 15.88 million
12:36 AM $ 0.0406
+0.02%
$ 18.96 million $ 15.89 million
12:35 AM $ 0.0406
-0.04%
$ 18.96 million $ 15.89 million
12:34 AM $ 0.0406
+0.05%
$ 19.01 million $ 15.89 million
12:33 AM $ 0.0406
+0.23%
$ 19.01 million $ 15.88 million
12:32 AM $ 0.0405
+0.05%
$ 19.01 million $ 15.88 million
12:31 AM $ 0.0405
+0.52%
$ 19.01 million $ 15.88 million
12:30 AM $ 0.0403
-0.02%
$ 19.01 million $ 15.88 million
12:29 AM $ 0.0403
+0.00%
$ 18.85 million $ 15.88 million
12:28 AM $ 0.0403
+0.08%
$ 18.85 million $ 15.88 million
12:27 AM $ 0.0403
-0.01%
$ 18.85 million $ 15.88 million
12:26 AM $ 0.0403
+0.06%
$ 18.85 million $ 15.89 million
12:25 AM $ 0.0402
+0.01%
$ 18.85 million $ 15.9 million
12:24 AM $ 0.0402
+0.03%
$ 18.83 million $ 15.91 million
12:23 AM $ 0.0402
+0.12%
$ 18.83 million $ 15.92 million
12:22 AM $ 0.0402
+0.02%
$ 18.83 million $ 15.92 million
12:21 AM $ 0.0402
+0.03%
$ 18.83 million $ 15.92 million
12:20 AM $ 0.0402
+0.06%
$ 18.83 million $ 15.93 million
12:19 AM $ 0.0401
-0.20%
$ 18.78 million $ 15.93 million
12:18 AM $ 0.0402
-0.04%
$ 18.78 million $ 15.94 million
12:17 AM $ 0.0402
+0.03%
$ 18.78 million $ 15.93 million
12:16 AM $ 0.0402
-0.04%
$ 18.78 million $ 15.94 million
12:15 AM $ 0.0402
+0.01%
$ 18.78 million $ 15.93 million