Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0412
+0.76%
$ 18.46 million $ 5.08 million
Apr 25, 5 PM $ 0.0409
-1.59%
$ 18.32 million $ 5.09 million
Apr 25, 4 PM $ 0.0415
-0.89%
$ 18.62 million $ 5.11 million
Apr 25, 3 PM $ 0.0419
-1.03%
$ 18.78 million $ 5.21 million
Apr 25, 2 PM $ 0.0423
-0.76%
$ 18.98 million $ 5.94 million
Apr 25, 1 PM $ 0.0427
+0.28%
$ 19.13 million $ 6.37 million
Apr 25, 12 PM $ 0.0425
+0.22%
$ 19.07 million $ 6.79 million
Apr 25, 11 AM $ 0.0424
-0.37%
$ 19.03 million $ 7.19 million
Apr 25, 10 AM $ 0.0426
-0.46%
$ 19.1 million $ 7.29 million
Apr 25, 9 AM $ 0.0428
+0.64%
$ 19.19 million $ 7.54 million
Apr 25, 8 AM $ 0.0425
+0.20%
$ 19.07 million $ 7.5 million
Apr 25, 7 AM $ 0.0424
-0.09%
$ 19.03 million $ 7.51 million
Apr 25, 6 AM $ 0.0425
-0.27%
$ 19.05 million $ 7.56 million
Apr 25, 5 AM $ 0.0426
-0.26%
$ 19.1 million $ 7.33 million
Apr 25, 4 AM $ 0.0427
-3.27%
$ 19.15 million $ 7.27 million
Apr 25, 3 AM $ 0.0441
+1.20%
$ 19.79 million $ 7.06 million
Apr 25, 2 AM $ 0.0436
+1.07%
$ 19.55 million $ 6.66 million
Apr 25, 1 AM $ 0.0431
+2.70%
$ 19.34 million $ 6.58 million
Apr 25, 12 AM $ 0.042
-0.82%
$ 18.84 million $ 6.3 million
Apr 24, 11 PM $ 0.0424
-0.67%
$ 18.99 million $ 6.25 million
Apr 24, 10 PM $ 0.0426
-0.33%
$ 19.12 million $ 6.11 million
Apr 24, 9 PM $ 0.0428
+2.89%
$ 19.18 million $ 5.66 million
Apr 24, 8 PM $ 0.0416
-0.41%
$ 18.64 million $ 5.1 million
Apr 24, 7 PM $ 0.0417
+0.32%
$ 18.72 million $ 5.24 million
Apr 24, 6 PM $ 0.0416
+0.68%
$ 17.85 million $ 5.28 million
Apr 24, 5 PM $ 0.0413
-0.14%
$ 17.73 million $ 5.34 million
Apr 24, 4 PM $ 0.0414
-0.54%
$ 17.75 million $ 5.59 million
Apr 24, 3 PM $ 0.0416
-0.79%
$ 17.85 million $ 5.63 million
Apr 24, 2 PM $ 0.042
-0.60%
$ 18.01 million $ 5.81 million
Apr 24, 1 PM $ 0.0422
+1.37%
$ 18.11 million $ 5.3 million
Apr 24, 12 PM $ 0.0417
+1.37%
$ 17.87 million $ 4.77 million
Apr 24, 11 AM $ 0.0411
-0.04%
$ 17.63 million $ 3.98 million
Apr 24, 10 AM $ 0.0411
+1.50%
$ 17.63 million $ 3.84 million
Apr 24, 9 AM $ 0.0405
-0.48%
$ 17.37 million $ 3.62 million
Apr 24, 8 AM $ 0.0407
+0.50%
$ 17.46 million $ 3.55 million
Apr 24, 7 AM $ 0.0405
+0.90%
$ 17.37 million $ 3.7 million
Apr 24, 6 AM $ 0.0401
-0.80%
$ 17.22 million $ 3.76 million
Apr 24, 5 AM $ 0.0405
+0.38%
$ 17.36 million $ 3.74 million
Apr 24, 4 AM $ 0.0403
-0.51%
$ 17.29 million $ 3.76 million
Apr 24, 3 AM $ 0.0405
-0.17%
$ 17.38 million $ 3.79 million
Apr 24, 2 AM $ 0.0406
-0.05%
$ 17.41 million $ 4 million
Apr 24, 1 AM $ 0.0406
-0.32%
$ 17.42 million $ 4.03 million
Apr 24, 12 AM $ 0.0407
+0.08%
$ 17.47 million $ 4.08 million
Apr 23, 11 PM $ 0.0407
+0.07%
$ 17.46 million $ 4.13 million
Apr 23, 10 PM $ 0.0407
-0.28%
$ 17.45 million $ 4.23 million
Apr 23, 9 PM $ 0.0408
+0.84%
$ 17.5 million $ 4.35 million
Apr 23, 8 PM $ 0.0405
+1.16%
$ 17.35 million $ 4.5 million
Apr 23, 7 PM $ 0.04
-0.41%
$ 17.15 million $ 6.22 million
Apr 23, 6 PM $ 0.0402
+0.36%
$ 17.22 million $ 6.48 million
Apr 23, 5 PM $ 0.04
-0.82%
$ 17.16 million $ 6.68 million