Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0344
-0.08%
$ 16.11 million $ 12.84 million
Jun 25, 3 PM $ 0.0345
-0.63%
$ 16.13 million $ 13.25 million
Jun 25, 2 PM $ 0.0347
+4.05%
$ 16.23 million $ 13.26 million
Jun 25, 1 PM $ 0.0333
-5.40%
$ 15.6 million $ 12.65 million
Jun 25, 12 PM $ 0.0352
+0.40%
$ 16.49 million $ 12.39 million
Jun 25, 11 AM $ 0.0351
-0.39%
$ 16.42 million $ 12.29 million
Jun 25, 10 AM $ 0.0352
-0.44%
$ 16.48 million $ 12.39 million
Jun 25, 9 AM $ 0.0354
-0.24%
$ 16.56 million $ 12.13 million
Jun 25, 8 AM $ 0.0355
-0.92%
$ 16.6 million $ 12.14 million
Jun 25, 7 AM $ 0.0358
+0.74%
$ 16.75 million $ 11.99 million
Jun 25, 6 AM $ 0.0355
-0.47%
$ 16.63 million $ 11.88 million
Jun 25, 5 AM $ 0.0357
+0.18%
$ 16.71 million $ 12.03 million
Jun 25, 4 AM $ 0.0356
+1.22%
$ 16.68 million $ 12 million
Jun 25, 3 AM $ 0.0352
-0.22%
$ 16.48 million $ 11.92 million
Jun 25, 2 AM $ 0.0353
-0.87%
$ 16.51 million $ 11.9 million
Jun 25, 1 AM $ 0.0356
+1.18%
$ 16.66 million $ 11.87 million
Jun 25, 12 AM $ 0.0352
-0.61%
$ 16.46 million $ 11.82 million
Jun 24, 11 PM $ 0.0354
-0.07%
$ 16.56 million $ 11.79 million
Jun 24, 10 PM $ 0.0354
+0.41%
$ 16.57 million $ 11.77 million
Jun 24, 9 PM $ 0.0353
+0.67%
$ 16.5 million $ 11.35 million
Jun 24, 8 PM $ 0.035
+2.83%
$ 16.39 million $ 11.22 million
Jun 24, 7 PM $ 0.0341
+0.22%
$ 15.94 million $ 10.93 million
Jun 24, 6 PM $ 0.034
+2.73%
$ 15.91 million $ 10.61 million
Jun 24, 5 PM $ 0.0331
-3.05%
$ 15.49 million $ 7.82 million
Jun 24, 4 PM $ 0.0341
-3.15%
$ 15.97 million $ 9.26 million
Jun 24, 3 PM $ 0.0353
-1.94%
$ 16.49 million $ 9.13 million
Jun 24, 2 PM $ 0.0359
+0.23%
$ 16.82 million $ 9.07 million
Jun 24, 1 PM $ 0.0359
-1.84%
$ 16.78 million $ 8.95 million
Jun 24, 12 PM $ 0.0365
-1.17%
$ 17.1 million $ 8.61 million
Jun 24, 11 AM $ 0.037
+1.40%
$ 17.3 million $ 8.55 million
Jun 24, 10 AM $ 0.0365
-0.85%
$ 17.06 million $ 8.53 million
Jun 24, 9 AM $ 0.0368
-0.38%
$ 17.21 million $ 8.57 million
Jun 24, 8 AM $ 0.0369
-0.51%
$ 17.27 million $ 8.58 million
Jun 24, 7 AM $ 0.0371
-1.22%
$ 17.36 million $ 8.82 million
Jun 24, 6 AM $ 0.0376
+0.16%
$ 17.58 million $ 8.89 million
Jun 24, 5 AM $ 0.0375
+0.43%
$ 17.55 million $ 9.05 million
Jun 24, 4 AM $ 0.0373
+0.27%
$ 17.47 million $ 9.16 million
Jun 24, 3 AM $ 0.0372
-0.01%
$ 17.43 million $ 9.17 million
Jun 24, 2 AM $ 0.0372
-0.86%
$ 17.43 million $ 9.28 million
Jun 24, 1 AM $ 0.0376
-0.37%
$ 17.58 million $ 9.44 million
Jun 24, 12 AM $ 0.0377
-0.23%
$ 17.64 million $ 9.53 million
Jun 23, 11 PM $ 0.0378
+0.76%
$ 17.68 million $ 9.62 million
Jun 23, 10 PM $ 0.0375
+0.38%
$ 17.55 million $ 9.57 million
Jun 23, 9 PM $ 0.0374
+0.38%
$ 17.48 million $ 9.69 million
Jun 23, 8 PM $ 0.0373
+0.54%
$ 17.43 million $ 9.77 million
Jun 23, 7 PM $ 0.0371
-0.08%
$ 17.34 million $ 9.8 million
Jun 23, 6 PM $ 0.0371
+0.40%
$ 17.36 million $ 9.74 million
Jun 23, 5 PM $ 0.0369
-1.14%
$ 17.29 million $ 9.84 million
Jun 23, 4 PM $ 0.0374
+0.87%
$ 17.48 million $ 10.06 million
Jun 23, 3 PM $ 0.037
-0.46%
$ 17.33 million $ 9.88 million