Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0485
+0.41%
$ 14.72 million $ 2.83 million
Feb 23, 9 AM $ 0.0483
+1.14%
$ 14.66 million $ 2.84 million
Feb 23, 8 AM $ 0.0478
+0.07%
$ 14.5 million $ 2.89 million
Feb 23, 7 AM $ 0.0477
-0.69%
$ 14.49 million $ 2.87 million
Feb 23, 6 AM $ 0.048
+0.98%
$ 14.59 million $ 2.86 million
Feb 23, 5 AM $ 0.0476
+0.89%
$ 14.45 million $ 2.82 million
Feb 23, 4 AM $ 0.0472
-0.61%
$ 14.33 million $ 2.84 million
Feb 23, 3 AM $ 0.0475
+0.04%
$ 14.41 million $ 2.85 million
Feb 23, 2 AM $ 0.0475
+1.03%
$ 14.41 million $ 2.84 million
Feb 23, 1 AM $ 0.047
-5.14%
$ 14.26 million $ 2.84 million
Feb 23, 12 AM $ 0.0495
-1.53%
$ 15.03 million $ 2.44 million
Feb 22, 11 PM $ 0.0503
+0.76%
$ 15.27 million $ 2.36 million
Feb 22, 10 PM $ 0.0499
+1.15%
$ 15.15 million $ 2.28 million
Feb 22, 9 PM $ 0.0493
+0.35%
$ 14.98 million $ 2.23 million
Feb 22, 8 PM $ 0.0492
+0.08%
$ 14.93 million $ 2.2 million
Feb 22, 7 PM $ 0.0491
+0.20%
$ 14.91 million $ 2.23 million
Feb 22, 6 PM $ 0.049
-0.13%
$ 14.88 million $ 2.25 million
Feb 22, 5 PM $ 0.0491
+0.07%
$ 14.9 million $ 2.36 million
Feb 22, 4 PM $ 0.0491
-0.38%
$ 14.89 million $ 2.34 million
Feb 22, 3 PM $ 0.0492
+0.82%
$ 14.95 million $ 2.46 million
Feb 22, 2 PM $ 0.0488
+0.11%
$ 14.83 million $ 2.77 million
Feb 22, 1 PM $ 0.0488
-0.01%
$ 14.81 million $ 2.74 million
Feb 22, 12 PM $ 0.0488
-0.63%
$ 14.81 million $ 2.66 million
Feb 22, 11 AM $ 0.0491
-0.64%
$ 14.91 million $ 2.67 million
Feb 22, 10 AM $ 0.0494
-1.08%
$ 15 million $ 2.73 million
Feb 22, 9 AM $ 0.0499
+2.16%
$ 15.17 million $ 2.68 million
Feb 22, 8 AM $ 0.0489
-0.13%
$ 14.84 million $ 2.54 million
Feb 22, 7 AM $ 0.0489
+0.29%
$ 14.86 million $ 2.53 million
Feb 22, 6 AM $ 0.0488
+0.15%
$ 14.82 million $ 2.54 million
Feb 22, 5 AM $ 0.0487
+0.13%
$ 14.79 million $ 2.56 million
Feb 22, 4 AM $ 0.0487
-0.36%
$ 14.77 million $ 2.54 million
Feb 22, 3 AM $ 0.0488
-0.41%
$ 14.83 million $ 2.54 million
Feb 22, 2 AM $ 0.049
-0.40%
$ 14.89 million $ 2.52 million
Feb 22, 1 AM $ 0.0492
-0.17%
$ 14.95 million $ 2.46 million
Feb 22, 12 AM $ 0.0493
-1.45%
$ 14.97 million $ 2.48 million
Feb 21, 11 PM $ 0.05
-0.57%
$ 15.19 million $ 2.4 million
Feb 21, 10 PM $ 0.0503
-0.31%
$ 15.29 million $ 2.35 million
Feb 21, 9 PM $ 0.0505
-0.01%
$ 15.33 million $ 2.36 million
Feb 21, 8 PM $ 0.0505
-0.53%
$ 15.34 million $ 2.37 million
Feb 21, 7 PM $ 0.0508
-0.22%
$ 15.41 million $ 2.32 million
Feb 21, 6 PM $ 0.0509
+0.76%
$ 15.45 million $ 2.38 million
Feb 21, 5 PM $ 0.0505
-0.02%
$ 15.33 million $ 2.33 million
Feb 21, 4 PM $ 0.0505
-1.85%
$ 15.33 million $ 2.38 million
Feb 21, 3 PM $ 0.0515
-1.59%
$ 15.6 million $ 2.28 million
Feb 21, 2 PM $ 0.0523
-0.31%
$ 15.87 million $ 2.28 million
Feb 21, 1 PM $ 0.0524
+0.28%
$ 15.92 million $ 2.37 million
Feb 21, 12 PM $ 0.0523
-0.59%
$ 15.88 million $ 2.47 million
Feb 21, 11 AM $ 0.0526
-0.19%
$ 15.97 million $ 2.45 million
Feb 21, 10 AM $ 0.0527
-0.57%
$ 16.01 million $ 2.38 million
Feb 21, 9 AM $ 0.053
+0.22%
$ 16.1 million $ 2.64 million