Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0419
+0.03%
$ 20.9 million $ 12.39 million
12:45 AM $ 0.0419
+0.02%
$ 20.9 million $ 12.39 million
12:44 AM $ 0.0419
+0.00%
$ 20.92 million $ 12.39 million
12:43 AM $ 0.0419
-0.08%
$ 20.92 million $ 12.39 million
12:42 AM $ 0.0419
-0.12%
$ 20.92 million $ 12.38 million
12:41 AM $ 0.042
+0.01%
$ 20.92 million $ 12.37 million
12:40 AM $ 0.042
-0.03%
$ 20.92 million $ 12.37 million
12:39 AM $ 0.042
+0.10%
$ 20.97 million $ 12.37 million
12:38 AM $ 0.0419
-0.03%
$ 20.97 million $ 12.37 million
12:37 AM $ 0.0419
-0.29%
$ 20.97 million $ 12.37 million
12:36 AM $ 0.0421
-0.10%
$ 20.97 million $ 12.36 million
12:35 AM $ 0.0421
-0.03%
$ 20.97 million $ 12.36 million
12:34 AM $ 0.0421
-0.09%
$ 21.04 million $ 12.36 million
12:33 AM $ 0.0421
+0.01%
$ 21.04 million $ 12.36 million
12:32 AM $ 0.0421
+0.27%
$ 21.04 million $ 12.36 million
12:31 AM $ 0.042
+0.04%
$ 21.04 million $ 12.34 million
12:30 AM $ 0.042
+0.01%
$ 21.04 million $ 12.35 million
12:29 AM $ 0.042
+0.04%
$ 20.99 million $ 12.35 million
12:28 AM $ 0.042
-0.05%
$ 20.99 million $ 12.34 million
12:27 AM $ 0.042
-0.24%
$ 20.99 million $ 12.33 million
12:26 AM $ 0.0421
-0.06%
$ 20.99 million $ 12.32 million
12:25 AM $ 0.0421
+0.01%
$ 20.99 million $ 12.32 million
12:24 AM $ 0.0421
+0.04%
$ 21.05 million $ 12.32 million
12:23 AM $ 0.0421
+0.00%
$ 21.05 million $ 12.32 million
12:22 AM $ 0.0421
-0.17%
$ 21.05 million $ 12.33 million
12:21 AM $ 0.0422
-0.02%
$ 21.05 million $ 12.33 million
12:20 AM $ 0.0422
+0.01%
$ 21.05 million $ 12.34 million
12:19 AM $ 0.0422
+0.03%
$ 21.08 million $ 12.34 million
12:18 AM $ 0.0422
-0.03%
$ 21.08 million $ 12.34 million
12:17 AM $ 0.0422
+0.21%
$ 21.08 million $ 12.34 million
12:16 AM $ 0.0421
+0.04%
$ 21.08 million $ 12.36 million
12:15 AM $ 0.0421
+0.07%
$ 21.08 million $ 12.36 million
12:14 AM $ 0.0421
+0.11%
$ 21.02 million $ 12.36 million
12:13 AM $ 0.042
+0.07%
$ 21.02 million $ 12.36 million
12:12 AM $ 0.042
+0.12%
$ 21.02 million $ 12.34 million
12:11 AM $ 0.0419
+0.00%
$ 21.02 million $ 12.34 million
12:10 AM $ 0.0419
-0.01%
$ 21.02 million $ 12.34 million
12:09 AM $ 0.0419
+0.05%
$ 20.96 million $ 12.34 million
12:08 AM $ 0.0419
+0.07%
$ 20.96 million $ 12.35 million
12:07 AM $ 0.0419
-0.05%
$ 20.96 million $ 12.35 million
12:06 AM $ 0.0419
-0.06%
$ 20.96 million $ 12.35 million
12:05 AM $ 0.0419
-0.06%
$ 20.96 million $ 12.35 million
12:04 AM $ 0.042
+0.09%
$ 20.97 million $ 12.35 million
12:03 AM $ 0.0419
+0.05%
$ 20.97 million $ 12.35 million
12:02 AM $ 0.0419
-0.04%
$ 20.97 million $ 12.34 million
12:01 AM $ 0.0419
-0.14%
$ 20.97 million $ 12.34 million
12:00 AM $ 0.042
+0.00%
$ 20.97 million $ 12.33 million
11:59 PM $ 0.042
-0.03%
$ 20.98 million $ 12.33 million
11:58 PM $ 0.042
+0.09%
$ 20.98 million $ 12.33 million
11:57 PM $ 0.042
+0.20%
$ 20.98 million $ 12.33 million