Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0386
-0.08%
$ 16.57 million $ 10.02 million
10:04 AM $ 0.0387
+0.02%
$ 16.59 million $ 10.02 million
10:03 AM $ 0.0387
+0.15%
$ 16.59 million $ 10.02 million
10:02 AM $ 0.0386
-0.01%
$ 16.59 million $ 10.03 million
10:01 AM $ 0.0386
+0.11%
$ 16.59 million $ 10.04 million
10:00 AM $ 0.0386
+0.03%
$ 16.59 million $ 10.04 million
9:59 AM $ 0.0386
-0.04%
$ 16.54 million $ 10.04 million
9:58 AM $ 0.0386
-0.06%
$ 16.54 million $ 10.04 million
9:57 AM $ 0.0386
-0.01%
$ 16.54 million $ 10.04 million
9:56 AM $ 0.0386
+0.00%
$ 16.54 million $ 10.04 million
9:55 AM $ 0.0386
+0.05%
$ 16.54 million $ 10.04 million
9:54 AM $ 0.0386
+0.09%
$ 16.55 million $ 10.04 million
9:53 AM $ 0.0385
-0.06%
$ 16.55 million $ 10.04 million
9:52 AM $ 0.0386
+0.04%
$ 16.55 million $ 10.04 million
9:51 AM $ 0.0386
+0.02%
$ 16.55 million $ 10.04 million
9:50 AM $ 0.0385
+0.17%
$ 16.55 million $ 10.04 million
9:49 AM $ 0.0385
-0.05%
$ 16.51 million $ 10.03 million
9:48 AM $ 0.0385
+0.00%
$ 16.51 million $ 10.03 million
9:47 AM $ 0.0385
-0.03%
$ 16.51 million $ 10.04 million
9:46 AM $ 0.0385
-0.01%
$ 16.51 million $ 10.04 million
9:45 AM $ 0.0385
-0.06%
$ 16.51 million $ 10.04 million
9:44 AM $ 0.0385
-0.06%
$ 16.53 million $ 10.04 million
9:43 AM $ 0.0386
+0.04%
$ 16.53 million $ 10.03 million
9:42 AM $ 0.0385
+0.06%
$ 16.53 million $ 10.03 million
9:41 AM $ 0.0385
-0.08%
$ 16.53 million $ 10.03 million
9:40 AM $ 0.0386
-0.05%
$ 16.53 million $ 10.03 million
9:39 AM $ 0.0386
+0.04%
$ 16.55 million $ 10.03 million
9:38 AM $ 0.0386
+0.09%
$ 16.55 million $ 10.03 million
9:37 AM $ 0.0385
+0.02%
$ 16.55 million $ 10.03 million
9:36 AM $ 0.0385
+0.00%
$ 16.55 million $ 10.03 million
9:35 AM $ 0.0385
+0.01%
$ 16.55 million $ 10.02 million
9:34 AM $ 0.0385
-0.05%
$ 16.52 million $ 10.02 million
9:33 AM $ 0.0385
+0.04%
$ 16.52 million $ 10.02 million
9:32 AM $ 0.0385
-0.01%
$ 16.52 million $ 10.02 million
9:31 AM $ 0.0385
+0.04%
$ 16.52 million $ 10.01 million
9:30 AM $ 0.0385
-0.08%
$ 16.52 million $ 10.01 million
9:29 AM $ 0.0385
-0.11%
$ 16.53 million $ 10.01 million
9:28 AM $ 0.0386
+0.03%
$ 16.53 million $ 10 million
9:27 AM $ 0.0386
+0.05%
$ 16.53 million $ 10 million
9:26 AM $ 0.0386
+0.04%
$ 16.53 million $ 10 million
9:25 AM $ 0.0385
-0.11%
$ 16.53 million $ 9.99 million
9:24 AM $ 0.0386
-0.15%
$ 16.55 million $ 10 million
9:23 AM $ 0.0386
-0.14%
$ 16.55 million $ 9.98 million
9:22 AM $ 0.0387
-0.06%
$ 16.55 million $ 9.98 million
9:21 AM $ 0.0387
+0.00%
$ 16.55 million $ 9.98 million
9:20 AM $ 0.0387
+0.08%
$ 16.55 million $ 9.98 million
9:19 AM $ 0.0387
+0.11%
$ 16.6 million $ 9.98 million
9:18 AM $ 0.0386
-0.01%
$ 16.6 million $ 9.98 million
9:17 AM $ 0.0386
+0.09%
$ 16.6 million $ 9.97 million
9:16 AM $ 0.0386
+0.18%
$ 16.6 million $ 9.96 million