Nillion Historical Data

NIL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.037
-0.46%
$ 17.33 million $ 9.88 million
Jun 23, 2 PM $ 0.0372
-0.58%
$ 17.41 million $ 10.3 million
Jun 23, 1 PM $ 0.0374
+1.12%
$ 17.51 million $ 10.87 million
Jun 23, 12 PM $ 0.037
-0.65%
$ 17.32 million $ 11.26 million
Jun 23, 11 AM $ 0.0373
+0.84%
$ 17.43 million $ 12.2 million
Jun 23, 10 AM $ 0.037
+0.37%
$ 17.29 million $ 14.68 million
Jun 23, 9 AM $ 0.0368
-0.42%
$ 17.23 million $ 14.68 million
Jun 23, 8 AM $ 0.037
-0.86%
$ 17.3 million $ 14.74 million
Jun 23, 7 AM $ 0.0373
-1.21%
$ 17.45 million $ 14.64 million
Jun 23, 6 AM $ 0.0378
-1.81%
$ 17.66 million $ 14.81 million
Jun 23, 5 AM $ 0.0384
-0.84%
$ 17.99 million $ 14.97 million
Jun 23, 4 AM $ 0.0388
-0.50%
$ 18.14 million $ 15.7 million
Jun 23, 3 AM $ 0.039
+0.59%
$ 18.23 million $ 19.25 million
Jun 23, 2 AM $ 0.0387
+0.46%
$ 18.12 million $ 19.16 million
Jun 23, 1 AM $ 0.0386
+0.16%
$ 18.04 million $ 19.01 million
Jun 23, 12 AM $ 0.0385
+0.02%
$ 18.01 million $ 18.97 million
Jun 22, 11 PM $ 0.0385
+0.68%
$ 18.01 million $ 19.07 million
Jun 22, 10 PM $ 0.0382
-0.93%
$ 17.89 million $ 19.1 million
Jun 22, 9 PM $ 0.0386
-0.98%
$ 18.05 million $ 19.04 million
Jun 22, 8 PM $ 0.039
+0.48%
$ 18.23 million $ 19.41 million
Jun 22, 7 PM $ 0.0388
-0.62%
$ 18.14 million $ 19.54 million
Jun 22, 6 PM $ 0.039
-1.20%
$ 18.26 million $ 19.42 million
Jun 22, 5 PM $ 0.0395
-0.56%
$ 18.48 million $ 19.29 million
Jun 22, 4 PM $ 0.0397
-0.33%
$ 18.58 million $ 19.24 million
Jun 22, 3 PM $ 0.0398
-1.15%
$ 18.64 million $ 19.24 million
Jun 22, 2 PM $ 0.0403
-1.72%
$ 18.86 million $ 19.29 million
Jun 22, 1 PM $ 0.041
+0.98%
$ 19.19 million $ 18.88 million
Jun 22, 12 PM $ 0.0406
-2.25%
$ 19 million $ 18.48 million
Jun 22, 11 AM $ 0.0416
+3.81%
$ 19.44 million $ 17.61 million
Jun 22, 10 AM $ 0.04
+0.88%
$ 18.73 million $ 15 million
Jun 22, 9 AM $ 0.0397
-0.73%
$ 18.57 million $ 15.11 million
Jun 22, 8 AM $ 0.04
+0.40%
$ 18.7 million $ 15.59 million
Jun 22, 7 AM $ 0.0399
-0.82%
$ 18.66 million $ 16.93 million
Jun 22, 6 AM $ 0.0402
+0.76%
$ 18.81 million $ 19.51 million
Jun 22, 5 AM $ 0.0399
+1.38%
$ 18.67 million $ 21.3 million
Jun 22, 4 AM $ 0.0394
+0.67%
$ 18.41 million $ 20.56 million
Jun 22, 3 AM $ 0.0391
-0.74%
$ 18.29 million $ 17.7 million
Jun 22, 2 AM $ 0.0394
-0.61%
$ 18.43 million $ 17.88 million
Jun 22, 1 AM $ 0.0396
+1.14%
$ 18.54 million $ 18.16 million
Jun 22, 12 AM $ 0.0392
+2.66%
$ 18.33 million $ 18.06 million
Jun 21, 11 PM $ 0.0382
-1.50%
$ 17.86 million $ 17.9 million
Jun 21, 10 PM $ 0.0387
-0.13%
$ 18.13 million $ 18.23 million
Jun 21, 9 PM $ 0.0388
-1.36%
$ 18.15 million $ 18.76 million
Jun 21, 8 PM $ 0.0393
-1.12%
$ 18.4 million $ 18.32 million
Jun 21, 7 PM $ 0.0398
+0.15%
$ 18.61 million $ 18.14 million
Jun 21, 6 PM $ 0.0397
+0.54%
$ 18.58 million $ 18.17 million
Jun 21, 5 PM $ 0.0395
-0.49%
$ 18.48 million $ 18.25 million
Jun 21, 4 PM $ 0.0397
+1.00%
$ 18.57 million $ 18.81 million
Jun 21, 3 PM $ 0.0393
+0.10%
$ 18.39 million $ 19.95 million
Jun 21, 2 PM $ 0.0393
-0.39%
$ 18.37 million $ 20.44 million