Nillion Historical Data

NIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0527
-0.57%
$ 16.01 million $ 2.38 million
Feb 21, 9 AM $ 0.053
+0.22%
$ 16.1 million $ 2.64 million
Feb 21, 8 AM $ 0.0529
+0.29%
$ 16.06 million $ 2.76 million
Feb 21, 7 AM $ 0.0527
+0.22%
$ 16.01 million $ 2.77 million
Feb 21, 6 AM $ 0.0526
+0.38%
$ 15.98 million $ 2.8 million
Feb 21, 5 AM $ 0.0524
-0.21%
$ 15.92 million $ 2.78 million
Feb 21, 4 AM $ 0.0525
+0.07%
$ 15.95 million $ 2.89 million
Feb 21, 3 AM $ 0.0525
-0.29%
$ 15.94 million $ 2.89 million
Feb 21, 2 AM $ 0.0526
-0.18%
$ 15.99 million $ 2.9 million
Feb 21, 1 AM $ 0.0528
+0.66%
$ 16.02 million $ 3 million
Feb 21, 12 AM $ 0.0524
-0.24%
$ 15.91 million $ 3 million
Feb 20, 11 PM $ 0.0525
+0.18%
$ 15.95 million $ 3.03 million
Feb 20, 10 PM $ 0.0524
-0.26%
$ 15.92 million $ 3.03 million
Feb 20, 9 PM $ 0.0526
+0.13%
$ 15.96 million $ 2.99 million
Feb 20, 8 PM $ 0.0525
-0.23%
$ 15.94 million $ 3.04 million
Feb 20, 7 PM $ 0.0526
-0.57%
$ 15.98 million $ 3 million
Feb 20, 6 PM $ 0.0529
-0.08%
$ 16.07 million $ 2.94 million
Feb 20, 5 PM $ 0.053
-0.12%
$ 16.08 million $ 2.91 million
Feb 20, 4 PM $ 0.053
+0.52%
$ 16.1 million $ 2.85 million
Feb 20, 3 PM $ 0.0528
+1.32%
$ 16.02 million $ 2.81 million
Feb 20, 2 PM $ 0.0521
+0.19%
$ 15.81 million $ 3.1 million
Feb 20, 1 PM $ 0.052
-1.13%
$ 15.77 million $ 3.15 million
Feb 20, 12 PM $ 0.0526
-0.75%
$ 15.96 million $ 3.23 million
Feb 20, 11 AM $ 0.053
-0.21%
$ 16.08 million $ 3.52 million
Feb 20, 10 AM $ 0.0531
+0.24%
$ 16.12 million $ 3.69 million
Feb 20, 9 AM $ 0.053
+1.42%
$ 16.08 million $ 4.01 million
Feb 20, 8 AM $ 0.0522
+0.63%
$ 15.85 million $ 7.16 million
Feb 20, 7 AM $ 0.0519
-0.22%
$ 15.75 million $ 7.32 million
Feb 20, 6 AM $ 0.052
-0.80%
$ 15.79 million $ 7.25 million
Feb 20, 5 AM $ 0.0524
-0.34%
$ 15.91 million $ 7.26 million
Feb 20, 4 AM $ 0.0526
+0.30%
$ 15.97 million $ 7.16 million
Feb 20, 3 AM $ 0.0524
-0.12%
$ 15.92 million $ 7.17 million
Feb 20, 2 AM $ 0.0525
-0.90%
$ 15.94 million $ 7.22 million
Feb 20, 1 AM $ 0.053
+0.31%
$ 16.09 million $ 7.15 million
Feb 20, 12 AM $ 0.0528
-1.18%
$ 16.03 million $ 7.12 million
Feb 19, 11 PM $ 0.0534
+0.15%
$ 16.23 million $ 7.31 million
Feb 19, 10 PM $ 0.0534
+0.13%
$ 16.2 million $ 7.32 million
Feb 19, 9 PM $ 0.0533
-0.75%
$ 16.18 million $ 7.33 million
Feb 19, 8 PM $ 0.0537
+0.80%
$ 16.3 million $ 7.28 million
Feb 19, 7 PM $ 0.0533
-0.11%
$ 16.18 million $ 7.3 million
Feb 19, 6 PM $ 0.0533
+1.47%
$ 16.19 million $ 7.31 million
Feb 19, 5 PM $ 0.0526
+0.01%
$ 15.96 million $ 7.29 million
Feb 19, 4 PM $ 0.0525
+0.05%
$ 15.96 million $ 7.28 million
Feb 19, 3 PM $ 0.0525
-0.90%
$ 15.95 million $ 7.28 million
Feb 19, 2 PM $ 0.053
-0.07%
$ 16.09 million $ 7.81 million
Feb 19, 1 PM $ 0.053
-1.44%
$ 16.11 million $ 8.01 million
Feb 19, 12 PM $ 0.0538
-1.26%
$ 16.35 million $ 7.88 million
Feb 19, 11 AM $ 0.0545
+0.73%
$ 16.55 million $ 7.61 million
Feb 19, 10 AM $ 0.0541
-4.04%
$ 16.43 million $ 7.4 million
Feb 19, 9 AM $ 0.0564
+0.83%
$ 17.14 million $ 6.79 million