Nillion Historical Data

NIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.04
-0.82%
$ 17.16 million $ 6.68 million
Apr 23, 4 PM $ 0.0403
-0.98%
$ 17.3 million $ 6.58 million
Apr 23, 3 PM $ 0.0407
+1.73%
$ 17.48 million $ 5.6 million
Apr 23, 2 PM $ 0.04
+1.52%
$ 17.18 million $ 6.2 million
Apr 23, 1 PM $ 0.0394
+0.70%
$ 16.92 million $ 6.17 million
Apr 23, 12 PM $ 0.0392
-0.49%
$ 16.8 million $ 6.21 million
Apr 23, 11 AM $ 0.0394
+0.90%
$ 16.89 million $ 6.24 million
Apr 23, 10 AM $ 0.039
-1.03%
$ 16.74 million $ 6.32 million
Apr 23, 9 AM $ 0.0394
-1.60%
$ 16.91 million $ 6.42 million
Apr 23, 8 AM $ 0.0401
+1.93%
$ 17.18 million $ 6.49 million
Apr 23, 7 AM $ 0.0393
+0.52%
$ 16.86 million $ 6.53 million
Apr 23, 6 AM $ 0.0391
+0.31%
$ 16.77 million $ 6.51 million
Apr 23, 5 AM $ 0.039
-0.78%
$ 16.72 million $ 6.53 million
Apr 23, 4 AM $ 0.0393
+0.41%
$ 16.85 million $ 6.53 million
Apr 23, 3 AM $ 0.0391
+0.68%
$ 16.79 million $ 6.55 million
Apr 23, 2 AM $ 0.0389
-0.17%
$ 16.67 million $ 6.4 million
Apr 23, 1 AM $ 0.0389
-0.46%
$ 16.7 million $ 6.38 million
Apr 23, 12 AM $ 0.0391
+0.71%
$ 16.78 million $ 6.36 million
Apr 22, 11 PM $ 0.0388
-1.51%
$ 16.66 million $ 6.29 million
Apr 22, 10 PM $ 0.0394
-1.71%
$ 16.91 million $ 6.16 million
Apr 22, 9 PM $ 0.0401
+1.03%
$ 17.21 million $ 6.03 million
Apr 22, 8 PM $ 0.0397
-6.67%
$ 17.03 million $ 5.84 million
Apr 22, 7 PM $ 0.0425
+0.56%
$ 18.25 million $ 3.99 million
Apr 22, 6 PM $ 0.0423
+1.04%
$ 18.15 million $ 3.72 million
Apr 22, 5 PM $ 0.0419
+2.61%
$ 17.96 million $ 3.5 million
Apr 22, 4 PM $ 0.0408
-0.39%
$ 17.5 million $ 3.37 million
Apr 22, 3 PM $ 0.041
-0.41%
$ 17.57 million $ 3.34 million
Apr 22, 2 PM $ 0.0411
+1.77%
$ 17.65 million $ 3.76 million
Apr 22, 1 PM $ 0.0404
+0.38%
$ 17.34 million $ 3.75 million
Apr 22, 12 PM $ 0.0403
-1.45%
$ 17.27 million $ 3.85 million
Apr 22, 11 AM $ 0.0409
-0.67%
$ 17.53 million $ 4.08 million
Apr 22, 10 AM $ 0.0411
+0.76%
$ 17.65 million $ 4.22 million
Apr 22, 9 AM $ 0.0408
-0.88%
$ 17.51 million $ 5.78 million
Apr 22, 8 AM $ 0.0412
+0.19%
$ 17.67 million $ 5.73 million
Apr 22, 7 AM $ 0.0411
+0.67%
$ 17.63 million $ 5.65 million
Apr 22, 6 AM $ 0.0408
+0.16%
$ 17.52 million $ 5.78 million
Apr 22, 5 AM $ 0.0408
+0.98%
$ 17.49 million $ 5.8 million
Apr 22, 4 AM $ 0.0404
+0.09%
$ 17.32 million $ 5.9 million
Apr 22, 3 AM $ 0.0403
-1.82%
$ 17.3 million $ 5.97 million
Apr 22, 2 AM $ 0.0411
+1.57%
$ 17.62 million $ 5.93 million
Apr 22, 1 AM $ 0.0405
+0.28%
$ 17.35 million $ 5.87 million
Apr 22, 12 AM $ 0.0404
+1.74%
$ 17.32 million $ 6.14 million
Apr 21, 11 PM $ 0.0397
+0.43%
$ 17.02 million $ 6.46 million
Apr 21, 10 PM $ 0.0395
-0.33%
$ 16.95 million $ 6.55 million
Apr 21, 9 PM $ 0.0396
-0.13%
$ 17 million $ 6.68 million
Apr 21, 8 PM $ 0.0397
+2.46%
$ 17.02 million $ 6.8 million
Apr 21, 7 PM $ 0.0387
-0.96%
$ 16.62 million $ 6.72 million
Apr 21, 6 PM $ 0.0391
-1.02%
$ 16.78 million $ 6.68 million
Apr 21, 5 PM $ 0.0395
+0.09%
$ 16.95 million $ 6.66 million
Apr 21, 4 PM $ 0.0395
-1.85%
$ 16.93 million $ 6.61 million