Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.076
-0.78%
$ 22.24 million $ 4.89 million
Jan 4, 2026 $ 0.0766
-0.44%
$ 22.42 million $ 5.54 million
Jan 3, 2026 $ 0.0769
-0.64%
$ 22.52 million $ 4.64 million
Jan 2, 2026 $ 0.0774
+2.31%
$ 22.66 million $ 5.56 million
Jan 1, 2026 $ 0.0757
+3.05%
$ 22.15 million $ 4.02 million
Dec 31, 2025 $ 0.0738
+1.55%
$ 21.5 million $ 8.62 million
Dec 30, 2025 $ 0.073
-2.88%
$ 21.29 million $ 5 million
Dec 29, 2025 $ 0.0752
+3.35%
$ 22 million $ 8.75 million
Dec 28, 2025 $ 0.0731
-4.55%
$ 21.31 million $ 6.91 million
Dec 27, 2025 $ 0.0765
-8.61%
$ 22.43 million $ 29.12 million
Dec 26, 2025 $ 0.0811
+20.58%
$ 24.5 million $ 24.07 million
Dec 25, 2025 $ 0.0677
-0.78%
$ 19.7 million $ 12.31 million
Dec 24, 2025 $ 0.0684
-2.66%
$ 19.99 million $ 18.18 million
Dec 23, 2025 $ 0.0703
-12.49%
$ 19.81 million $ 16.88 million
Dec 22, 2025 $ 0.0799
+12.39%
$ 22.67 million $ 28.28 million
Dec 21, 2025 $ 0.0708
-4.27%
$ 20.04 million $ 20.5 million
Dec 20, 2025 $ 0.0734
+14.36%
$ 20.85 million $ 25.76 million
Dec 19, 2025 $ 0.0637
+14.97%
$ 18.1 million $ 17.74 million
Dec 18, 2025 $ 0.0558
-2.07%
$ 15.63 million $ 7.36 million
Dec 17, 2025 $ 0.0576
-2.12%
$ 16.08 million $ 11.22 million
Dec 16, 2025 $ 0.0588
-1.07%
$ 16.6 million $ 5.67 million
Dec 15, 2025 $ 0.0595
-3.28%
$ 16.76 million $ 7.79 million
Dec 14, 2025 $ 0.0619
-5.08%
$ 17.36 million $ 5.91 million
Dec 13, 2025 $ 0.0655
+0.50%
$ 18.38 million $ 7.6 million
Dec 12, 2025 $ 0.0652
-2.59%
$ 18.38 million $ 8.43 million
Dec 11, 2025 $ 0.0669
-5.12%
$ 18.85 million $ 10.44 million
Dec 10, 2025 $ 0.0706
-6.76%
$ 19.89 million $ 24.11 million
Dec 9, 2025 $ 0.0757
+10.84%
$ 21.35 million $ 24.51 million
Dec 8, 2025 $ 0.0683
+1.39%
$ 19.25 million $ 7.59 million
Dec 7, 2025 $ 0.0673
-6.33%
$ 18.97 million $ 7.57 million
Dec 6, 2025 $ 0.0719
-0.81%
$ 20.27 million $ 7.76 million
Dec 5, 2025 $ 0.0725
-2.57%
$ 20.43 million $ 9.28 million
Dec 4, 2025 $ 0.0744
-1.96%
$ 20.94 million $ 8.52 million
Dec 3, 2025 $ 0.0759
+0.67%
$ 21.37 million $ 10.48 million
Dec 2, 2025 $ 0.0754
-0.21%
$ 21.25 million $ 10.88 million
Dec 1, 2025 $ 0.0756
-13.70%
$ 21.33 million $ 14.36 million
Nov 30, 2025 $ 0.0887
-0.87%
$ 24.7 million $ 8.75 million
Nov 29, 2025 $ 0.0887
-7.29%
$ 25.25 million $ 11.64 million
Nov 28, 2025 $ 0.0965
+4.20%
$ 26.97 million $ 14.31 million
Nov 27, 2025 $ 0.0923
-3.98%
$ 26.1 million $ 12.88 million
Nov 26, 2025 $ 0.0963
-2.60%
$ 27.11 million $ 20.79 million
Nov 25, 2025 $ 0.098
+5.50%
$ 27.87 million $ 37.45 million
Nov 24, 2025 $ 0.0944
+3.67%
$ 26.2 million $ 15.53 million
Nov 23, 2025 $ 0.0934
-0.19%
$ 24.69 million $ 18.15 million
Nov 22, 2025 $ 0.0941
-4.38%
$ 25.37 million $ 23.34 million
Nov 21, 2025 $ 0.0963
-24.48%
$ 26.68 million $ 46.57 million
Nov 20, 2025 $ 0.126
+0.05%
$ 34.57 million $ 125.37 million
Nov 19, 2025 $ 0.126
-44.85%
$ 34.27 million $ 89.26 million
Nov 18, 2025 $ 0.229
+1.26%
$ 62.13 million $ 26.14 million
Nov 17, 2025 $ 0.227
-0.77%
$ 61.41 million $ 37.65 million