Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 0.0494
+2.98%
$ 24.69 million $ 47.44 million
Aug 15, 1 PM $ 0.048
+0.72%
$ 23.98 million $ 46.79 million
Aug 15, 12 PM $ 0.0477
-0.64%
$ 23.81 million $ 46.44 million
Aug 15, 11 AM $ 0.048
-2.31%
$ 23.96 million $ 45.73 million
Aug 15, 10 AM $ 0.0491
+3.74%
$ 24.53 million $ 44.52 million
Aug 15, 9 AM $ 0.0473
-9.22%
$ 23.64 million $ 42.89 million
Aug 15, 8 AM $ 0.0521
-2.42%
$ 26.04 million $ 37.92 million
Aug 15, 7 AM $ 0.0534
+3.52%
$ 26.69 million $ 32.81 million
Aug 15, 6 AM $ 0.0516
+7.16%
$ 25.78 million $ 26.25 million
Aug 15, 5 AM $ 0.0482
+4.93%
$ 24.06 million $ 19.42 million
Aug 15, 4 AM $ 0.0459
+3.57%
$ 22.93 million $ 17.52 million
Aug 15, 3 AM $ 0.0443
+2.37%
$ 22.14 million $ 17.12 million
Aug 15, 2 AM $ 0.0433
-3.70%
$ 21.63 million $ 17 million
Aug 15, 1 AM $ 0.045
-1.54%
$ 22.46 million $ 16.77 million
Aug 15, 12 AM $ 0.0457
+1.64%
$ 22.81 million $ 16.45 million
Aug 14, 11 PM $ 0.0449
-1.38%
$ 22.44 million $ 15.48 million
Aug 14, 10 PM $ 0.0455
+1.90%
$ 22.75 million $ 13.93 million
Aug 14, 9 PM $ 0.0447
+1.66%
$ 22.32 million $ 12.75 million
Aug 14, 8 PM $ 0.044
+2.85%
$ 21.96 million $ 10.99 million
Aug 14, 7 PM $ 0.0427
+2.46%
$ 21.35 million $ 10.51 million
Aug 14, 6 PM $ 0.0417
-0.19%
$ 20.84 million $ 10.07 million
Aug 14, 5 PM $ 0.0418
+1.49%
$ 20.88 million $ 10 million
Aug 14, 4 PM $ 0.0412
-1.16%
$ 20.57 million $ 10.35 million
Aug 14, 3 PM $ 0.0417
-0.88%
$ 20.81 million $ 10.47 million
Aug 14, 2 PM $ 0.042
-0.23%
$ 21 million $ 10.97 million
Aug 14, 1 PM $ 0.0421
+0.86%
$ 21.04 million $ 11.03 million
Aug 14, 12 PM $ 0.0418
-1.16%
$ 20.86 million $ 11.56 million
Aug 14, 11 AM $ 0.0423
-0.73%
$ 21.11 million $ 12.05 million
Aug 14, 10 AM $ 0.0426
-0.01%
$ 21.26 million $ 12.02 million
Aug 14, 9 AM $ 0.0426
-0.64%
$ 21.26 million $ 12.09 million
Aug 14, 8 AM $ 0.0428
-0.95%
$ 21.4 million $ 12.03 million
Aug 14, 7 AM $ 0.0433
+2.15%
$ 21.61 million $ 11.79 million
Aug 14, 6 AM $ 0.0423
+0.64%
$ 21.15 million $ 12.02 million
Aug 14, 5 AM $ 0.0421
-1.22%
$ 21.02 million $ 12.13 million
Aug 14, 4 AM $ 0.0426
+1.21%
$ 21.28 million $ 12.29 million
Aug 14, 3 AM $ 0.0421
-0.66%
$ 21.02 million $ 12.55 million
Aug 14, 2 AM $ 0.0424
-0.06%
$ 21.16 million $ 12.79 million
Aug 14, 1 AM $ 0.0424
-0.86%
$ 21.18 million $ 12.99 million
Aug 14, 12 AM $ 0.0428
+1.82%
$ 21.36 million $ 13.34 million
Aug 13, 11 PM $ 0.042
+0.36%
$ 20.98 million $ 13.82 million
Aug 13, 10 PM $ 0.0419
+0.70%
$ 20.91 million $ 13.88 million
Aug 13, 9 PM $ 0.0416
+2.12%
$ 20.76 million $ 14.04 million
Aug 13, 8 PM $ 0.0407
+0.01%
$ 20.33 million $ 14.58 million
Aug 13, 7 PM $ 0.0407
-1.48%
$ 20.33 million $ 15.09 million
Aug 13, 6 PM $ 0.0413
-0.10%
$ 20.64 million $ 15.49 million
Aug 13, 5 PM $ 0.0414
+1.29%
$ 20.66 million $ 16.19 million
Aug 13, 4 PM $ 0.0408
-3.97%
$ 20.39 million $ 18.68 million
Aug 13, 3 PM $ 0.0425
-0.58%
$ 21.24 million $ 20.44 million
Aug 13, 2 PM $ 0.0428
-1.03%
$ 21.36 million $ 24.29 million
Aug 13, 1 PM $ 0.0432
+2.51%
$ 21.58 million $ 27.19 million