Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0458
+2.95%
$ 21.44 million $ 26.28 million
Jun 15, 9 AM $ 0.0445
+1.18%
$ 20.82 million $ 22.66 million
Jun 15, 8 AM $ 0.044
+2.51%
$ 20.58 million $ 20.78 million
Jun 15, 7 AM $ 0.0429
+0.30%
$ 20.08 million $ 20.43 million
Jun 15, 6 AM $ 0.0428
-0.28%
$ 20.02 million $ 20.02 million
Jun 15, 5 AM $ 0.0429
+1.74%
$ 20.07 million $ 19.33 million
Jun 15, 4 AM $ 0.0422
+2.38%
$ 19.73 million $ 18.54 million
Jun 15, 3 AM $ 0.0412
-0.79%
$ 19.27 million $ 17.42 million
Jun 15, 2 AM $ 0.0415
+0.84%
$ 19.42 million $ 17.31 million
Jun 15, 1 AM $ 0.0411
+1.10%
$ 19.25 million $ 16.82 million
Jun 15, 12 AM $ 0.0407
+0.38%
$ 19.04 million $ 16.51 million
Jun 14, 11 PM $ 0.0406
+1.48%
$ 18.99 million $ 16.42 million
Jun 14, 10 PM $ 0.04
+0.01%
$ 18.71 million $ 15.67 million
Jun 14, 9 PM $ 0.04
+6.09%
$ 18.71 million $ 15.81 million
Jun 14, 8 PM $ 0.0377
+0.36%
$ 17.64 million $ 15.3 million
Jun 14, 7 PM $ 0.0376
+0.59%
$ 17.57 million $ 15.47 million
Jun 14, 6 PM $ 0.0373
-3.00%
$ 17.47 million $ 15.29 million
Jun 14, 5 PM $ 0.0385
-2.48%
$ 18.01 million $ 15.27 million
Jun 14, 4 PM $ 0.0395
-0.44%
$ 18.48 million $ 15.35 million
Jun 14, 3 PM $ 0.0397
-0.08%
$ 18.56 million $ 15.73 million
Jun 14, 2 PM $ 0.0397
-3.55%
$ 18.57 million $ 16.97 million
Jun 14, 1 PM $ 0.0412
+1.54%
$ 19.26 million $ 17.49 million
Jun 14, 12 PM $ 0.0405
-2.45%
$ 18.96 million $ 20.67 million
Jun 14, 11 AM $ 0.0415
+3.21%
$ 19.44 million $ 19.84 million
Jun 14, 10 AM $ 0.0402
+3.24%
$ 18.82 million $ 19.4 million
Jun 14, 9 AM $ 0.039
-0.29%
$ 18.23 million $ 18.54 million
Jun 14, 8 AM $ 0.0391
-1.83%
$ 18.28 million $ 18.58 million
Jun 14, 7 AM $ 0.0398
+2.08%
$ 18.62 million $ 18.84 million
Jun 14, 6 AM $ 0.039
-2.71%
$ 18.24 million $ 19.51 million
Jun 14, 5 AM $ 0.0401
+1.26%
$ 18.75 million $ 19.84 million
Jun 14, 4 AM $ 0.0396
+1.32%
$ 18.52 million $ 19.8 million
Jun 14, 3 AM $ 0.0391
+1.57%
$ 18.27 million $ 19.75 million
Jun 14, 2 AM $ 0.0384
-0.45%
$ 17.99 million $ 19.59 million
Jun 14, 1 AM $ 0.0386
-0.24%
$ 18.07 million $ 19.79 million
Jun 14, 12 AM $ 0.0387
-0.49%
$ 18.11 million $ 20.45 million
Jun 13, 11 PM $ 0.0389
-0.36%
$ 18.2 million $ 17.61 million
Jun 13, 10 PM $ 0.039
-0.18%
$ 18.27 million $ 20.61 million
Jun 13, 9 PM $ 0.0391
+0.73%
$ 18.3 million $ 20.05 million
Jun 13, 8 PM $ 0.0388
-0.55%
$ 18.17 million $ 19.8 million
Jun 13, 7 PM $ 0.039
-0.45%
$ 18.27 million $ 19.6 million
Jun 13, 6 PM $ 0.0392
-2.30%
$ 18.36 million $ 19.13 million
Jun 13, 5 PM $ 0.0402
-0.88%
$ 18.79 million $ 18.88 million
Jun 13, 4 PM $ 0.0405
-1.58%
$ 18.96 million $ 18.81 million
Jun 13, 3 PM $ 0.0412
+3.32%
$ 19.26 million $ 18.44 million
Jun 13, 2 PM $ 0.0399
-2.77%
$ 18.66 million $ 18.64 million
Jun 13, 1 PM $ 0.041
+4.01%
$ 19.19 million $ 17.68 million
Jun 13, 12 PM $ 0.0394
+0.56%
$ 18.45 million $ 13.59 million
Jun 13, 11 AM $ 0.0392
+2.73%
$ 18.35 million $ 13.45 million
Jun 13, 10 AM $ 0.0382
-1.61%
$ 17.86 million $ 12.98 million
Jun 13, 9 AM $ 0.0388
+0.11%
$ 18.15 million $ 13.31 million