Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0866
-4.49%
$43.95 million $15.8 million
Oct 8, 3 AM $0.0906
-0.24%
$46 million $14.86 million
Oct 8, 2 AM $0.0908
+0.62%
$46.11 million $15.33 million
Oct 8, 1 AM $0.0903
-0.59%
$45.83 million $16.35 million
Oct 8, 12 AM $0.0908
+0.53%
$46.1 million $16.11 million
Oct 7, 11 PM $0.0903
-0.94%
$45.86 million $16.39 million
Oct 7, 10 PM $0.0912
+0.47%
$46.29 million $16.43 million
Oct 7, 9 PM $0.0907
-0.51%
$46.07 million $16.73 million
Oct 7, 8 PM $0.0912
-0.74%
$46.31 million $16.71 million
Oct 7, 7 PM $0.0919
-0.26%
$46.65 million $17.18 million
Oct 7, 6 PM $0.0921
+0.44%
$46.78 million $18.14 million
Oct 7, 5 PM $0.0917
-1.20%
$46.57 million $18.3 million
Oct 7, 4 PM $0.0928
-0.83%
$47.13 million $18.54 million
Oct 7, 3 PM $0.0936
+2.27%
$47.53 million $19.24 million
Oct 7, 2 PM $0.0915
-1.19%
$46.47 million $20.66 million
Oct 7, 1 PM $0.0926
+0.02%
$47.03 million $21.26 million
Oct 7, 12 PM $0.0926
+0.52%
$47.02 million $21.38 million
Oct 7, 11 AM $0.0921
-0.65%
$46.78 million $20.97 million
Oct 7, 10 AM $0.0927
+0.99%
$47.08 million $21.29 million
Oct 7, 9 AM $0.0918
-0.13%
$46.62 million $21.52 million
Oct 7, 8 AM $0.0919
-1.60%
$46.68 million $21.73 million
Oct 7, 7 AM $0.0934
+0.40%
$47.44 million $21.37 million
Oct 7, 6 AM $0.0931
+0.33%
$47.25 million $21.61 million
Oct 7, 5 AM $0.0928
+0.46%
$47.1 million $22.28 million
Oct 7, 4 AM $0.0923
-0.38%
$46.88 million $22.56 million
Oct 7, 3 AM $0.0927
-1.73%
$47.06 million $22.83 million
Oct 7, 2 AM $0.0943
-1.62%
$47.89 million $22.82 million
Oct 7, 1 AM $0.0959
-0.92%
$48.68 million $22.21 million
Oct 7, 12 AM $0.0968
+1.43%
$49.13 million $22.8 million
Oct 6, 11 PM $0.0954
+0.24%
$48.44 million $23.44 million
Oct 6, 10 PM $0.0952
-1.64%
$48.33 million $24.04 million
Oct 6, 9 PM $0.0968
-1.57%
$49.13 million $25.26 million
Oct 6, 8 PM $0.0983
+2.30%
$49.92 million $27.37 million
Oct 6, 7 PM $0.0961
-3.60%
$48.8 million $29.19 million
Oct 6, 6 PM $0.0997
-0.23%
$50.61 million $31.07 million
Oct 6, 5 PM $0.0999
-0.19%
$50.73 million $37.36 million
Oct 6, 4 PM $0.1
-1.79%
$50.82 million $43.11 million
Oct 6, 3 PM $0.102
+0.64%
$51.75 million $44.41 million
Oct 6, 2 PM $0.101
-1.36%
$51.42 million $50.09 million
Oct 6, 1 PM $0.103
+1.42%
$52.13 million $51.51 million
Oct 6, 12 PM $0.101
+1.12%
$51.4 million $52.61 million
Oct 6, 11 AM $0.1
-2.06%
$50.83 million $53.12 million
Oct 6, 10 AM $0.102
+1.98%
$51.9 million $52.99 million
Oct 6, 9 AM $0.1
-0.90%
$50.89 million $53.03 million
Oct 6, 8 AM $0.101
+0.30%
$51.35 million $54.41 million
Oct 6, 7 AM $0.101
+0.34%
$51.2 million $55.37 million
Oct 6, 6 AM $0.101
+1.49%
$51.02 million $59.64 million
Oct 6, 5 AM $0.099
-0.53%
$50.28 million $60.97 million
Oct 6, 4 AM $0.0996
-1.05%
$50.54 million $63.22 million
Oct 6, 3 AM $0.101
-2.47%
$51.08 million $65.8 million