Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.0419
+0.70%
$20.91 million $13.88 million
Aug 13, 9 PM $0.0416
+2.12%
$20.76 million $14.04 million
Aug 13, 8 PM $0.0407
+0.01%
$20.33 million $14.58 million
Aug 13, 7 PM $0.0407
-1.48%
$20.33 million $15.09 million
Aug 13, 6 PM $0.0413
-0.10%
$20.64 million $15.49 million
Aug 13, 5 PM $0.0414
+1.29%
$20.66 million $16.19 million
Aug 13, 4 PM $0.0408
-3.97%
$20.39 million $18.68 million
Aug 13, 3 PM $0.0425
-0.58%
$21.24 million $20.44 million
Aug 13, 2 PM $0.0428
-1.03%
$21.36 million $24.29 million
Aug 13, 1 PM $0.0432
+2.51%
$21.58 million $27.19 million
Aug 13, 12 PM $0.0422
+3.47%
$21.05 million $29.53 million
Aug 13, 11 AM $0.0407
+0.09%
$20.35 million $30.76 million
Aug 13, 10 AM $0.0407
+0.59%
$20.33 million $32 million
Aug 13, 9 AM $0.0405
-1.47%
$20.21 million $32.6 million
Aug 13, 8 AM $0.0411
+1.14%
$20.51 million $33.05 million
Aug 13, 7 AM $0.0406
-2.28%
$20.28 million $33.36 million
Aug 13, 6 AM $0.0416
+2.14%
$20.76 million $33.18 million
Aug 13, 5 AM $0.0407
+0.04%
$20.33 million $32.95 million
Aug 13, 4 AM $0.0407
-1.47%
$20.32 million $33 million
Aug 13, 3 AM $0.0413
-2.05%
$20.62 million $32.76 million
Aug 13, 2 AM $0.0421
+1.29%
$21.05 million $32.98 million
Aug 13, 1 AM $0.0416
-2.18%
$20.78 million $33.23 million
Aug 13, 12 AM $0.0425
-1.26%
$21.25 million $33.19 million
Aug 12, 11 PM $0.0431
-0.13%
$21.52 million $32.74 million
Aug 12, 10 PM $0.0431
+0.42%
$21.55 million $32.52 million
Aug 12, 9 PM $0.043
-0.48%
$21.46 million $32.23 million
Aug 12, 8 PM $0.0432
+1.76%
$21.56 million $31.5 million
Aug 12, 7 PM $0.0424
-0.97%
$21.19 million $30.97 million
Aug 12, 6 PM $0.0428
+0.19%
$21.4 million $30.7 million
Aug 12, 5 PM $0.0428
-0.53%
$21.36 million $30.03 million
Aug 12, 4 PM $0.043
-1.46%
$21.48 million $27.01 million
Aug 12, 3 PM $0.0436
+0.02%
$21.8 million $25.05 million
Aug 12, 2 PM $0.0436
+1.54%
$21.8 million $23.78 million
Aug 12, 1 PM $0.043
+2.25%
$21.47 million $20.82 million
Aug 12, 12 PM $0.042
+2.29%
$20.99 million $17.69 million
Aug 12, 11 AM $0.0411
+2.74%
$20.52 million $16 million
Aug 12, 10 AM $0.04
+3.88%
$19.98 million $14.44 million
Aug 12, 9 AM $0.0385
+3.04%
$19.23 million $13.69 million
Aug 12, 8 AM $0.0374
+3.68%
$18.66 million $13.03 million
Aug 12, 7 AM $0.036
-0.47%
$18 million $12.92 million
Aug 12, 6 AM $0.0362
-2.05%
$18.09 million $13.04 million
Aug 12, 5 AM $0.037
+1.94%
$18.46 million $12.93 million
Aug 12, 4 AM $0.0363
-1.18%
$18.11 million $12.77 million
Aug 12, 3 AM $0.0367
-0.72%
$18.33 million $12.87 million
Aug 12, 2 AM $0.037
+2.18%
$18.46 million $12.4 million
Aug 12, 1 AM $0.0362
+3.00%
$18.07 million $11.96 million
Aug 12, 12 AM $0.0351
+0.09%
$17.54 million $11.77 million
Aug 11, 11 PM $0.0351
+1.00%
$17.53 million $12.17 million
Aug 11, 10 PM $0.0347
-1.20%
$17.35 million $12.33 million
Aug 11, 9 PM $0.0352
-0.53%
$17.56 million $12.66 million