Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0564
+0.83%
$ 17.14 million $ 6.79 million
Feb 19, 8 AM $ 0.0559
+1.74%
$ 16.98 million $ 3.14 million
Feb 19, 7 AM $ 0.055
+0.09%
$ 16.69 million $ 3.05 million
Feb 19, 6 AM $ 0.0549
+0.57%
$ 16.67 million $ 3.07 million
Feb 19, 5 AM $ 0.0546
+0.74%
$ 16.58 million $ 3.05 million
Feb 19, 4 AM $ 0.0542
+0.49%
$ 16.45 million $ 3.02 million
Feb 19, 3 AM $ 0.0539
+0.82%
$ 16.37 million $ 3 million
Feb 19, 2 AM $ 0.0535
-0.03%
$ 16.24 million $ 2.92 million
Feb 19, 1 AM $ 0.0535
+1.72%
$ 16.25 million $ 2.9 million
Feb 19, 12 AM $ 0.0526
+0.58%
$ 15.97 million $ 2.79 million
Feb 18, 11 PM $ 0.0523
-1.92%
$ 15.88 million $ 2.53 million
Feb 18, 10 PM $ 0.0533
-0.67%
$ 16.19 million $ 2.5 million
Feb 18, 9 PM $ 0.0537
-0.81%
$ 16.29 million $ 2.48 million
Feb 18, 8 PM $ 0.0541
-1.02%
$ 16.43 million $ 2.46 million
Feb 18, 7 PM $ 0.0547
-1.41%
$ 16.6 million $ 2.44 million
Feb 18, 6 PM $ 0.0555
-1.18%
$ 16.84 million $ 2.42 million
Feb 18, 5 PM $ 0.0561
-0.74%
$ 17.04 million $ 2.44 million
Feb 18, 4 PM $ 0.0565
-0.65%
$ 17.17 million $ 2.61 million
Feb 18, 3 PM $ 0.0569
+0.58%
$ 17.28 million $ 2.74 million
Feb 18, 2 PM $ 0.0566
+3.47%
$ 17.18 million $ 2.99 million
Feb 18, 1 PM $ 0.0547
-1.11%
$ 16.6 million $ 2.86 million
Feb 18, 12 PM $ 0.0553
-0.43%
$ 16.79 million $ 2.85 million
Feb 18, 11 AM $ 0.0555
+0.61%
$ 16.86 million $ 2.92 million
Feb 18, 10 AM $ 0.0552
-0.31%
$ 16.76 million $ 3.05 million
Feb 18, 9 AM $ 0.0554
+0.58%
$ 16.82 million $ 3.14 million
Feb 18, 8 AM $ 0.0551
-1.09%
$ 16.72 million $ 3.21 million
Feb 18, 7 AM $ 0.0557
+0.23%
$ 16.9 million $ 3.23 million
Feb 18, 6 AM $ 0.0555
+0.11%
$ 16.86 million $ 3.25 million
Feb 18, 5 AM $ 0.0555
-1.13%
$ 16.84 million $ 3.26 million
Feb 18, 4 AM $ 0.0561
-0.37%
$ 17.04 million $ 3.47 million
Feb 18, 3 AM $ 0.0563
+1.39%
$ 17.1 million $ 3.5 million
Feb 18, 2 AM $ 0.0555
-0.19%
$ 16.86 million $ 3.42 million
Feb 18, 1 AM $ 0.0556
-0.06%
$ 16.9 million $ 3.45 million
Feb 18, 12 AM $ 0.0557
-1.09%
$ 16.91 million $ 3.58 million
Feb 17, 11 PM $ 0.0563
+0.89%
$ 17.09 million $ 3.77 million
Feb 17, 10 PM $ 0.0558
-0.41%
$ 16.94 million $ 3.78 million
Feb 17, 9 PM $ 0.056
+0.67%
$ 17.01 million $ 3.82 million
Feb 17, 8 PM $ 0.0556
-0.74%
$ 16.9 million $ 3.87 million
Feb 17, 7 PM $ 0.0561
-0.61%
$ 17.02 million $ 3.92 million
Feb 17, 6 PM $ 0.0564
+1.48%
$ 17.13 million $ 4.07 million
Feb 17, 5 PM $ 0.0556
-2.22%
$ 16.88 million $ 4.38 million
Feb 17, 4 PM $ 0.0568
+0.86%
$ 17.25 million $ 4.6 million
Feb 17, 3 PM $ 0.0563
+1.90%
$ 17.1 million $ 4.57 million
Feb 17, 2 PM $ 0.0553
-0.84%
$ 16.79 million $ 5.08 million
Feb 17, 1 PM $ 0.0558
+0.50%
$ 16.93 million $ 4.97 million
Feb 17, 12 PM $ 0.0555
-0.11%
$ 16.84 million $ 5.52 million
Feb 17, 11 AM $ 0.0555
+0.56%
$ 16.86 million $ 6.32 million
Feb 17, 10 AM $ 0.0552
-1.28%
$ 16.78 million $ 6.72 million
Feb 17, 9 AM $ 0.0559
-0.76%
$ 16.99 million $ 7.15 million
Feb 17, 8 AM $ 0.0564
-0.93%
$ 17.12 million $ 8.2 million