Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0395
-1.85%
$ 16.93 million $ 6.61 million
Apr 21, 3 PM $ 0.0402
+0.00%
$ 17.25 million $ 6.57 million
Apr 21, 2 PM $ 0.0402
+0.36%
$ 17.25 million $ 7.37 million
Apr 21, 1 PM $ 0.0401
-1.06%
$ 17.19 million $ 7.3 million
Apr 21, 12 PM $ 0.0405
-1.51%
$ 17.37 million $ 7.17 million
Apr 21, 11 AM $ 0.0411
-0.34%
$ 17.64 million $ 6.9 million
Apr 21, 10 AM $ 0.0413
-1.50%
$ 17.7 million $ 6.69 million
Apr 21, 9 AM $ 0.0419
+1.64%
$ 17.97 million $ 4.74 million
Apr 21, 8 AM $ 0.0412
-0.89%
$ 17.68 million $ 4.72 million
Apr 21, 7 AM $ 0.0416
+1.46%
$ 17.84 million $ 4.4 million
Apr 21, 6 AM $ 0.041
-1.34%
$ 17.58 million $ 4.26 million
Apr 21, 5 AM $ 0.0415
+0.41%
$ 17.82 million $ 4.25 million
Apr 21, 4 AM $ 0.0414
+1.44%
$ 17.75 million $ 4.12 million
Apr 21, 3 AM $ 0.0408
+0.21%
$ 17.5 million $ 3.98 million
Apr 21, 2 AM $ 0.0407
-1.00%
$ 17.46 million $ 3.86 million
Apr 21, 1 AM $ 0.0411
+0.60%
$ 17.64 million $ 3.81 million
Apr 21, 12 AM $ 0.0409
+1.80%
$ 17.53 million $ 3.35 million
Apr 20, 11 PM $ 0.0401
+1.66%
$ 17.22 million $ 2.93 million
Apr 20, 10 PM $ 0.0395
-0.02%
$ 16.94 million $ 2.81 million
Apr 20, 9 PM $ 0.0395
+1.23%
$ 16.94 million $ 2.74 million
Apr 20, 8 PM $ 0.039
+0.37%
$ 16.74 million $ 2.66 million
Apr 20, 7 PM $ 0.0389
-0.61%
$ 16.68 million $ 2.93 million
Apr 20, 6 PM $ 0.0391
+0.47%
$ 16.78 million $ 3.07 million
Apr 20, 5 PM $ 0.0389
+0.71%
$ 16.7 million $ 3.17 million
Apr 20, 4 PM $ 0.0387
+0.37%
$ 16.58 million $ 3.37 million
Apr 20, 3 PM $ 0.0385
-0.34%
$ 16.52 million $ 3.53 million
Apr 20, 2 PM $ 0.0386
-0.14%
$ 16.58 million $ 4.21 million
Apr 20, 1 PM $ 0.0387
-0.54%
$ 16.6 million $ 6.22 million
Apr 20, 12 PM $ 0.0389
+0.38%
$ 16.69 million $ 6.89 million
Apr 20, 11 AM $ 0.0388
+0.81%
$ 16.63 million $ 8.86 million
Apr 20, 10 AM $ 0.0384
-0.29%
$ 16.49 million $ 10.03 million
Apr 20, 9 AM $ 0.0386
+0.96%
$ 16.54 million $ 10.04 million
Apr 20, 8 AM $ 0.0382
-0.21%
$ 16.38 million $ 9.95 million
Apr 20, 7 AM $ 0.0383
-1.02%
$ 16.42 million $ 9.93 million
Apr 20, 6 AM $ 0.0387
-1.16%
$ 16.59 million $ 9.83 million
Apr 20, 5 AM $ 0.0391
+0.78%
$ 16.78 million $ 9.77 million
Apr 20, 4 AM $ 0.0388
+0.06%
$ 16.65 million $ 9.7 million
Apr 20, 3 AM $ 0.0388
+1.78%
$ 16.64 million $ 9.63 million
Apr 20, 2 AM $ 0.0381
-0.48%
$ 16.35 million $ 9.68 million
Apr 20, 1 AM $ 0.0383
-0.16%
$ 16.43 million $ 9.77 million
Apr 20, 12 AM $ 0.0384
+1.45%
$ 16.45 million $ 9.76 million
Apr 19, 11 PM $ 0.0378
-1.11%
$ 16.22 million $ 9.78 million
Apr 19, 10 PM $ 0.0382
-1.37%
$ 16.4 million $ 9.82 million
Apr 19, 9 PM $ 0.0388
+0.37%
$ 16.63 million $ 9.81 million
Apr 19, 8 PM $ 0.0386
-0.30%
$ 16.57 million $ 9.75 million
Apr 19, 7 PM $ 0.0388
+0.19%
$ 16.62 million $ 9.47 million
Apr 19, 6 PM $ 0.0387
+0.12%
$ 16.59 million $ 9.49 million
Apr 19, 5 PM $ 0.0386
-1.60%
$ 16.57 million $ 9.55 million
Apr 19, 4 PM $ 0.0393
-1.80%
$ 16.84 million $ 9.3 million
Apr 19, 3 PM $ 0.04
-0.14%
$ 17.15 million $ 9.25 million