Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0393
-0.39%
$ 18.37 million $ 20.44 million
Jun 21, 1 PM $ 0.0394
-0.29%
$ 18.44 million $ 20.63 million
Jun 21, 12 PM $ 0.0395
+0.09%
$ 18.49 million $ 20.61 million
Jun 21, 11 AM $ 0.0395
-0.75%
$ 18.48 million $ 20.54 million
Jun 21, 10 AM $ 0.0398
-0.27%
$ 18.62 million $ 20.56 million
Jun 21, 9 AM $ 0.0399
+0.27%
$ 18.67 million $ 21.14 million
Jun 21, 8 AM $ 0.0398
+0.43%
$ 18.62 million $ 21.07 million
Jun 21, 7 AM $ 0.0396
-0.31%
$ 18.53 million $ 19.43 million
Jun 21, 6 AM $ 0.0397
+0.20%
$ 18.59 million $ 16.52 million
Jun 21, 5 AM $ 0.0396
-0.07%
$ 18.55 million $ 14.35 million
Jun 21, 4 AM $ 0.0397
+0.11%
$ 18.57 million $ 14.88 million
Jun 21, 3 AM $ 0.0396
-0.13%
$ 18.55 million $ 14.1 million
Jun 21, 2 AM $ 0.0397
-0.34%
$ 18.57 million $ 13.89 million
Jun 21, 1 AM $ 0.0398
-0.09%
$ 18.63 million $ 13.59 million
Jun 21, 12 AM $ 0.0399
+0.05%
$ 18.65 million $ 13.64 million
Jun 20, 11 PM $ 0.0398
-0.44%
$ 18.64 million $ 13.61 million
Jun 20, 10 PM $ 0.04
+0.22%
$ 18.72 million $ 13.23 million
Jun 20, 9 PM $ 0.0399
-0.32%
$ 18.68 million $ 12.8 million
Jun 20, 8 PM $ 0.0401
+0.51%
$ 18.74 million $ 13.29 million
Jun 20, 7 PM $ 0.0399
-0.57%
$ 18.65 million $ 13.25 million
Jun 20, 6 PM $ 0.0401
+0.18%
$ 18.75 million $ 13.25 million
Jun 20, 5 PM $ 0.04
-1.26%
$ 18.72 million $ 13.18 million
Jun 20, 4 PM $ 0.0405
-0.68%
$ 18.96 million $ 13.18 million
Jun 20, 3 PM $ 0.0408
+1.03%
$ 19.09 million $ 13.37 million
Jun 20, 2 PM $ 0.0404
+0.87%
$ 18.89 million $ 13.45 million
Jun 20, 1 PM $ 0.04
-0.15%
$ 18.73 million $ 13.17 million
Jun 20, 12 PM $ 0.0401
+0.13%
$ 18.76 million $ 13.3 million
Jun 20, 11 AM $ 0.04
-0.09%
$ 18.73 million $ 13.51 million
Jun 20, 10 AM $ 0.0401
-1.02%
$ 18.75 million $ 13.84 million
Jun 20, 9 AM $ 0.0405
-0.12%
$ 18.95 million $ 14.63 million
Jun 20, 8 AM $ 0.0405
+0.27%
$ 18.97 million $ 15.26 million
Jun 20, 7 AM $ 0.0404
-0.05%
$ 18.92 million $ 16.05 million
Jun 20, 6 AM $ 0.0405
+1.07%
$ 18.93 million $ 16.31 million
Jun 20, 5 AM $ 0.04
+0.11%
$ 18.73 million $ 16.22 million
Jun 20, 4 AM $ 0.04
+0.40%
$ 18.71 million $ 15.49 million
Jun 20, 3 AM $ 0.0398
+0.50%
$ 18.63 million $ 15.6 million
Jun 20, 2 AM $ 0.0396
-0.61%
$ 18.54 million $ 15.6 million
Jun 20, 1 AM $ 0.0399
-1.16%
$ 18.65 million $ 15.76 million
Jun 20, 12 AM $ 0.0403
-0.29%
$ 18.87 million $ 15.87 million
Jun 19, 11 PM $ 0.0405
+1.00%
$ 18.93 million $ 15.94 million
Jun 19, 10 PM $ 0.04
+0.24%
$ 18.74 million $ 15.95 million
Jun 19, 9 PM $ 0.04
-0.61%
$ 18.69 million $ 15.92 million
Jun 19, 8 PM $ 0.0402
+0.26%
$ 18.81 million $ 16.01 million
Jun 19, 7 PM $ 0.0401
-0.54%
$ 18.76 million $ 16.1 million
Jun 19, 6 PM $ 0.0403
-0.31%
$ 18.86 million $ 16.53 million
Jun 19, 5 PM $ 0.0405
+1.68%
$ 18.93 million $ 16.63 million
Jun 19, 4 PM $ 0.0398
-1.67%
$ 18.61 million $ 16.17 million
Jun 19, 3 PM $ 0.0405
+0.26%
$ 18.93 million $ 14.96 million
Jun 19, 2 PM $ 0.0404
+0.12%
$ 18.88 million $ 16.14 million
Jun 19, 1 PM $ 0.0403
+0.95%
$ 18.86 million $ 16.82 million