Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0416
-0.05%
$ 20.8 million $ 12.45 million
1:26 AM $ 0.0416
+0.03%
$ 20.8 million $ 12.44 million
1:25 AM $ 0.0416
+0.08%
$ 20.8 million $ 12.44 million
1:24 AM $ 0.0416
+0.02%
$ 20.78 million $ 12.44 million
1:23 AM $ 0.0416
+0.02%
$ 20.78 million $ 12.44 million
1:22 AM $ 0.0416
-0.27%
$ 20.78 million $ 12.44 million
1:21 AM $ 0.0417
-0.07%
$ 20.78 million $ 12.41 million
1:20 AM $ 0.0417
-0.04%
$ 20.78 million $ 12.41 million
1:19 AM $ 0.0417
+0.01%
$ 20.85 million $ 12.41 million
1:18 AM $ 0.0417
-0.05%
$ 20.85 million $ 12.41 million
1:17 AM $ 0.0418
+0.03%
$ 20.85 million $ 12.41 million
1:16 AM $ 0.0417
-0.01%
$ 20.85 million $ 12.41 million
1:15 AM $ 0.0417
+0.07%
$ 20.85 million $ 12.41 million
1:14 AM $ 0.0417
+0.02%
$ 20.84 million $ 12.41 million
1:13 AM $ 0.0417
-0.05%
$ 20.84 million $ 12.41 million
1:12 AM $ 0.0417
+0.20%
$ 20.84 million $ 12.4 million
1:11 AM $ 0.0416
+0.02%
$ 20.84 million $ 12.39 million
1:10 AM $ 0.0416
-0.05%
$ 20.84 million $ 12.39 million
1:09 AM $ 0.0417
+0.03%
$ 20.81 million $ 12.39 million
1:08 AM $ 0.0416
+0.04%
$ 20.81 million $ 12.39 million
1:07 AM $ 0.0416
-0.07%
$ 20.81 million $ 12.39 million
1:06 AM $ 0.0417
-0.01%
$ 20.81 million $ 12.38 million
1:05 AM $ 0.0417
-0.04%
$ 20.81 million $ 12.38 million
1:04 AM $ 0.0417
+0.02%
$ 20.83 million $ 12.38 million
1:03 AM $ 0.0417
-0.03%
$ 20.83 million $ 12.39 million
1:02 AM $ 0.0417
+0.07%
$ 20.83 million $ 12.39 million
1:01 AM $ 0.0417
+0.08%
$ 20.83 million $ 12.38 million
1:00 AM $ 0.0416
+0.01%
$ 20.83 million $ 12.38 million
Download