Nillion Historical Data

NIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0393
-1.80%
$ 16.84 million $ 9.3 million
Apr 19, 3 PM $ 0.04
-0.14%
$ 17.15 million $ 9.25 million
Apr 19, 2 PM $ 0.04
-1.65%
$ 17.17 million $ 9.07 million
Apr 19, 1 PM $ 0.0407
+1.80%
$ 17.46 million $ 6.94 million
Apr 19, 12 PM $ 0.04
+0.03%
$ 17.15 million $ 6.31 million
Apr 19, 11 AM $ 0.04
+7.50%
$ 17.14 million $ 4.34 million
Apr 19, 10 AM $ 0.0372
+0.05%
$ 15.94 million $ 3.71 million
Apr 19, 9 AM $ 0.0372
-0.83%
$ 15.94 million $ 3.84 million
Apr 19, 8 AM $ 0.0375
+0.04%
$ 16.07 million $ 3.91 million
Apr 19, 7 AM $ 0.0374
-0.47%
$ 16.06 million $ 4.23 million
Apr 19, 6 AM $ 0.0376
+0.54%
$ 16.14 million $ 4.55 million
Apr 19, 5 AM $ 0.0374
-0.32%
$ 16.05 million $ 4.67 million
Apr 19, 4 AM $ 0.0375
-0.25%
$ 16.1 million $ 4.89 million
Apr 19, 3 AM $ 0.0376
+0.39%
$ 16.14 million $ 5.04 million
Apr 19, 2 AM $ 0.0375
-1.15%
$ 16.08 million $ 5.02 million
Apr 19, 1 AM $ 0.0379
+0.76%
$ 16.27 million $ 5.05 million
Apr 19, 12 AM $ 0.0376
-1.20%
$ 16.15 million $ 5.09 million
Apr 18, 11 PM $ 0.0381
-0.84%
$ 16.34 million $ 5.16 million
Apr 18, 10 PM $ 0.0384
+0.09%
$ 16.48 million $ 5.14 million
Apr 18, 9 PM $ 0.0384
+0.36%
$ 16.47 million $ 5.11 million
Apr 18, 8 PM $ 0.0383
+1.00%
$ 16.41 million $ 5.35 million
Apr 18, 7 PM $ 0.0379
-1.38%
$ 16.24 million $ 5.55 million
Apr 18, 6 PM $ 0.0384
-3.23%
$ 16.47 million $ 5.6 million
Apr 18, 5 PM $ 0.0397
+0.47%
$ 17.02 million $ 5.9 million
Apr 18, 4 PM $ 0.0395
-0.54%
$ 16.94 million $ 7.17 million
Apr 18, 3 PM $ 0.0397
-1.52%
$ 17.03 million $ 9.96 million
Apr 18, 2 PM $ 0.0403
+0.12%
$ 17.29 million $ 11.52 million
Apr 18, 1 PM $ 0.0403
+0.98%
$ 17.27 million $ 11.55 million
Apr 18, 12 PM $ 0.0399
+0.76%
$ 17.11 million $ 11.42 million
Apr 18, 11 AM $ 0.0396
-2.20%
$ 16.98 million $ 11.21 million
Apr 18, 10 AM $ 0.0405
-1.07%
$ 17.36 million $ 10.8 million
Apr 18, 9 AM $ 0.0409
-0.75%
$ 17.55 million $ 10.73 million
Apr 18, 8 AM $ 0.0412
-2.31%
$ 17.68 million $ 10.73 million
Apr 18, 7 AM $ 0.0422
-1.72%
$ 18.1 million $ 10.58 million
Apr 18, 6 AM $ 0.0429
+0.81%
$ 18.42 million $ 10.31 million
Apr 18, 5 AM $ 0.0426
+2.28%
$ 18.27 million $ 10.15 million
Apr 18, 4 AM $ 0.0416
-0.98%
$ 17.86 million $ 10.13 million
Apr 18, 3 AM $ 0.0421
+0.95%
$ 18.04 million $ 10.09 million
Apr 18, 2 AM $ 0.0417
-0.66%
$ 17.87 million $ 10.03 million
Apr 18, 1 AM $ 0.0419
+1.14%
$ 17.99 million $ 9.98 million
Apr 18, 12 AM $ 0.0415
-0.28%
$ 17.79 million $ 9.96 million
Apr 17, 11 PM $ 0.0416
-0.43%
$ 17.84 million $ 9.95 million
Apr 17, 10 PM $ 0.0418
+0.18%
$ 17.92 million $ 10.02 million
Apr 17, 9 PM $ 0.0417
+0.03%
$ 17.89 million $ 10.17 million
Apr 17, 8 PM $ 0.0417
+0.06%
$ 17.88 million $ 10.75 million
Apr 17, 7 PM $ 0.0417
+0.77%
$ 17.87 million $ 10.93 million
Apr 17, 6 PM $ 0.0413
+1.88%
$ 17.73 million $ 10.93 million
Apr 17, 5 PM $ 0.0406
-3.34%
$ 17.41 million $ 11.15 million
Apr 17, 4 PM $ 0.042
+5.75%
$ 18.01 million $ 10.23 million
Apr 17, 3 PM $ 0.0397
-0.57%
$ 17.03 million $ 7.55 million