Nillion Historical Data

NIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0555
+0.56%
$ 16.86 million $ 6.32 million
Feb 17, 10 AM $ 0.0552
-1.28%
$ 16.78 million $ 6.72 million
Feb 17, 9 AM $ 0.0559
-0.76%
$ 16.99 million $ 7.15 million
Feb 17, 8 AM $ 0.0564
-0.93%
$ 17.12 million $ 8.2 million
Feb 17, 7 AM $ 0.0569
-0.93%
$ 17.28 million $ 10.56 million
Feb 17, 6 AM $ 0.0574
+0.36%
$ 17.44 million $ 12.6 million
Feb 17, 5 AM $ 0.0572
-1.22%
$ 17.38 million $ 12.72 million
Feb 17, 4 AM $ 0.058
-0.60%
$ 17.6 million $ 12.77 million
Feb 17, 3 AM $ 0.0583
-0.19%
$ 17.7 million $ 12.89 million
Feb 17, 2 AM $ 0.0584
-0.49%
$ 17.74 million $ 13.08 million
Feb 17, 1 AM $ 0.0587
-1.88%
$ 17.83 million $ 13.19 million
Feb 17, 12 AM $ 0.0598
-0.39%
$ 18.17 million $ 13.27 million
Feb 16, 11 PM $ 0.0601
+1.35%
$ 18.25 million $ 13.57 million
Feb 16, 10 PM $ 0.0593
-0.68%
$ 17.99 million $ 13.83 million
Feb 16, 9 PM $ 0.0597
+1.05%
$ 18.12 million $ 13.99 million
Feb 16, 8 PM $ 0.059
+1.64%
$ 17.93 million $ 14.59 million
Feb 16, 7 PM $ 0.0581
+0.31%
$ 17.64 million $ 15.73 million
Feb 16, 6 PM $ 0.0579
-1.82%
$ 17.59 million $ 18.37 million
Feb 16, 5 PM $ 0.059
+1.41%
$ 17.91 million $ 31.02 million
Feb 16, 4 PM $ 0.0582
+0.13%
$ 17.66 million $ 31 million
Feb 16, 3 PM $ 0.0581
-1.48%
$ 17.64 million $ 30.77 million
Feb 16, 2 PM $ 0.059
+2.00%
$ 17.9 million $ 33.58 million
Feb 16, 1 PM $ 0.0578
-3.38%
$ 17.55 million $ 33.28 million
Feb 16, 12 PM $ 0.0598
-0.23%
$ 18.17 million $ 32.81 million
Feb 16, 11 AM $ 0.06
+2.78%
$ 18.19 million $ 31.96 million
Feb 16, 10 AM $ 0.0583
-0.67%
$ 17.71 million $ 31.19 million
Feb 16, 9 AM $ 0.0587
-1.91%
$ 17.83 million $ 30.68 million
Feb 16, 8 AM $ 0.0599
-0.73%
$ 18.19 million $ 29.51 million
Feb 16, 7 AM $ 0.0603
+5.40%
$ 18.32 million $ 26.62 million
Feb 16, 6 AM $ 0.0572
-0.04%
$ 17.38 million $ 24.09 million
Feb 16, 5 AM $ 0.0573
-2.21%
$ 17.39 million $ 23.92 million
Feb 16, 4 AM $ 0.0586
-1.05%
$ 17.78 million $ 23.65 million
Feb 16, 3 AM $ 0.0592
+0.19%
$ 17.96 million $ 23.47 million
Feb 16, 2 AM $ 0.0591
-0.41%
$ 17.95 million $ 23.26 million
Feb 16, 1 AM $ 0.0593
-0.61%
$ 18.01 million $ 23.08 million
Feb 16, 12 AM $ 0.0597
-0.40%
$ 18.12 million $ 23.03 million
Feb 15, 11 PM $ 0.0599
-0.26%
$ 18.2 million $ 22.66 million
Feb 15, 10 PM $ 0.0601
-0.79%
$ 18.24 million $ 22.35 million
Feb 15, 9 PM $ 0.0606
-0.55%
$ 18.39 million $ 22.14 million
Feb 15, 8 PM $ 0.0609
+1.24%
$ 18.49 million $ 21.48 million
Feb 15, 7 PM $ 0.0602
-5.75%
$ 18.27 million $ 20.14 million
Feb 15, 6 PM $ 0.0639
+15.43%
$ 19.45 million $ 17.04 million
Feb 15, 5 PM $ 0.0553
+0.87%
$ 16.8 million $ 2.68 million
Feb 15, 4 PM $ 0.0549
+0.18%
$ 16.66 million $ 2.3 million
Feb 15, 3 PM $ 0.0548
-1.05%
$ 16.63 million $ 2.34 million
Feb 15, 2 PM $ 0.0554
+3.35%
$ 16.81 million $ 2.53 million
Feb 15, 1 PM $ 0.0536
-0.58%
$ 16.26 million $ 2.45 million
Feb 15, 12 PM $ 0.0539
-1.87%
$ 16.36 million $ 2.61 million
Feb 15, 11 AM $ 0.0549
+0.36%
$ 16.67 million $ 2.66 million
Feb 15, 10 AM $ 0.0547
-0.28%
$ 16.61 million $ 2.69 million