Nillion Historical Data

NIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0547
-0.28%
$ 16.61 million $ 2.69 million
Feb 15, 9 AM $ 0.0549
+0.19%
$ 16.65 million $ 2.68 million
Feb 15, 8 AM $ 0.0547
-1.43%
$ 16.61 million $ 2.74 million
Feb 15, 7 AM $ 0.0555
-0.25%
$ 16.86 million $ 2.77 million
Feb 15, 6 AM $ 0.0557
-0.44%
$ 16.9 million $ 2.76 million
Feb 15, 5 AM $ 0.0559
+0.24%
$ 16.97 million $ 2.86 million
Feb 15, 4 AM $ 0.0558
-0.24%
$ 16.93 million $ 2.92 million
Feb 15, 3 AM $ 0.0559
-0.31%
$ 16.98 million $ 3.04 million
Feb 15, 2 AM $ 0.0561
-0.57%
$ 17.03 million $ 3.05 million
Feb 15, 1 AM $ 0.0564
+0.67%
$ 17.12 million $ 3.11 million
Feb 15, 12 AM $ 0.056
-0.99%
$ 17.02 million $ 2.96 million
Feb 14, 11 PM $ 0.0566
+1.48%
$ 17.19 million $ 2.88 million
Feb 14, 10 PM $ 0.0558
+0.01%
$ 16.94 million $ 2.84 million
Feb 14, 9 PM $ 0.0558
-0.75%
$ 16.93 million $ 2.87 million
Feb 14, 8 PM $ 0.0562
-0.36%
$ 17.06 million $ 2.94 million
Feb 14, 7 PM $ 0.0564
+0.42%
$ 17.12 million $ 2.97 million
Feb 14, 6 PM $ 0.0562
-0.19%
$ 17.05 million $ 2.97 million
Feb 14, 5 PM $ 0.0563
+0.23%
$ 17.09 million $ 3.02 million
Feb 14, 4 PM $ 0.0561
-0.29%
$ 17.05 million $ 2.96 million
Feb 14, 3 PM $ 0.0563
-0.09%
$ 17.1 million $ 2.93 million
Feb 14, 2 PM $ 0.0564
+1.09%
$ 17.1 million $ 3.19 million
Feb 14, 1 PM $ 0.0558
-1.22%
$ 16.93 million $ 3.37 million
Feb 14, 12 PM $ 0.0564
-1.24%
$ 17.14 million $ 3.38 million
Feb 14, 11 AM $ 0.0572
+0.66%
$ 17.35 million $ 3.33 million
Feb 14, 10 AM $ 0.0568
-0.24%
$ 17.24 million $ 3.35 million
Feb 14, 9 AM $ 0.0569
+0.42%
$ 17.28 million $ 3.37 million
Feb 14, 8 AM $ 0.0567
+1.70%
$ 17.21 million $ 3.54 million
Feb 14, 7 AM $ 0.0557
+0.26%
$ 16.92 million $ 3.67 million
Feb 14, 6 AM $ 0.0556
-0.80%
$ 16.88 million $ 4.54 million
Feb 14, 5 AM $ 0.056
-0.90%
$ 17.01 million $ 4.79 million
Feb 14, 4 AM $ 0.0565
+0.33%
$ 17.17 million $ 4.87 million
Feb 14, 3 AM $ 0.0564
+1.23%
$ 17.11 million $ 4.87 million
Feb 14, 2 AM $ 0.0557
-0.40%
$ 16.9 million $ 4.89 million
Feb 14, 1 AM $ 0.0559
+0.58%
$ 16.97 million $ 5.04 million
Feb 14, 12 AM $ 0.0556
-0.80%
$ 16.87 million $ 5.61 million
Feb 13, 11 PM $ 0.056
+1.11%
$ 17.01 million $ 5.66 million
Feb 13, 10 PM $ 0.0554
+0.91%
$ 16.82 million $ 5.68 million
Feb 13, 9 PM $ 0.0549
+1.54%
$ 16.67 million $ 5.66 million
Feb 13, 8 PM $ 0.0541
-0.89%
$ 16.42 million $ 5.66 million
Feb 13, 7 PM $ 0.0546
+1.09%
$ 16.57 million $ 6.15 million
Feb 13, 6 PM $ 0.054
-1.21%
$ 16.39 million $ 7.66 million
Feb 13, 5 PM $ 0.0546
-0.10%
$ 16.59 million $ 8.47 million
Feb 13, 4 PM $ 0.0547
+0.59%
$ 16.63 million $ 8.74 million
Feb 13, 3 PM $ 0.0544
+0.85%
$ 16.52 million $ 8.96 million
Feb 13, 2 PM $ 0.0539
+0.83%
$ 16.39 million $ 10.11 million
Feb 13, 1 PM $ 0.0535
+1.45%
$ 16.23 million $ 9.97 million
Feb 13, 12 PM $ 0.0527
-0.65%
$ 16 million $ 9.93 million
Feb 13, 11 AM $ 0.053
-0.73%
$ 16.1 million $ 10.04 million
Feb 13, 10 AM $ 0.0534
+0.25%
$ 16.22 million $ 10.22 million
Feb 13, 9 AM $ 0.0533
-0.64%
$ 16.19 million $ 10.25 million