Nillion Historical Data

NIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0397
-0.57%
$ 17.03 million $ 7.55 million
Apr 17, 2 PM $ 0.0399
-0.75%
$ 17.12 million $ 14.02 million
Apr 17, 1 PM $ 0.0402
+1.36%
$ 17.26 million $ 15.3 million
Apr 17, 12 PM $ 0.0397
-1.40%
$ 17.02 million $ 15.41 million
Apr 17, 11 AM $ 0.0403
+1.55%
$ 17.27 million $ 15.56 million
Apr 17, 10 AM $ 0.0396
-0.04%
$ 17 million $ 15.42 million
Apr 17, 9 AM $ 0.0397
+1.66%
$ 17.01 million $ 15.64 million
Apr 17, 8 AM $ 0.039
-1.81%
$ 16.73 million $ 15.62 million
Apr 17, 7 AM $ 0.0397
+1.22%
$ 17.04 million $ 15.72 million
Apr 17, 6 AM $ 0.0392
+1.14%
$ 16.83 million $ 15.97 million
Apr 17, 5 AM $ 0.0388
-0.59%
$ 16.65 million $ 16.19 million
Apr 17, 4 AM $ 0.039
-0.17%
$ 16.74 million $ 16.28 million
Apr 17, 3 AM $ 0.0391
+0.21%
$ 16.77 million $ 16.7 million
Apr 17, 2 AM $ 0.039
+0.12%
$ 16.74 million $ 16.8 million
Apr 17, 1 AM $ 0.039
-0.76%
$ 16.72 million $ 16.9 million
Apr 17, 12 AM $ 0.0393
+0.56%
$ 16.84 million $ 16.88 million
Apr 16, 11 PM $ 0.0391
-0.71%
$ 16.75 million $ 16.72 million
Apr 16, 10 PM $ 0.0393
-0.65%
$ 16.87 million $ 16.59 million
Apr 16, 9 PM $ 0.0396
-2.79%
$ 16.98 million $ 16.44 million
Apr 16, 8 PM $ 0.0407
+2.03%
$ 17.47 million $ 15.7 million
Apr 16, 7 PM $ 0.0399
-0.61%
$ 17.12 million $ 15.35 million
Apr 16, 6 PM $ 0.0402
-0.62%
$ 17.22 million $ 15.29 million
Apr 16, 5 PM $ 0.0404
+0.17%
$ 17.33 million $ 14.4 million
Apr 16, 4 PM $ 0.0403
-0.92%
$ 17.3 million $ 13.57 million
Apr 16, 3 PM $ 0.0407
+4.63%
$ 17.46 million $ 12.84 million
Apr 16, 2 PM $ 0.0389
+3.43%
$ 16.69 million $ 7.83 million
Apr 16, 1 PM $ 0.0376
-1.01%
$ 16.13 million $ 6.79 million
Apr 16, 12 PM $ 0.038
+0.09%
$ 16.3 million $ 6.74 million
Apr 16, 11 AM $ 0.038
+0.24%
$ 16.28 million $ 6.75 million
Apr 16, 10 AM $ 0.0379
+0.23%
$ 16.24 million $ 7.06 million
Apr 16, 9 AM $ 0.0378
+0.18%
$ 16.21 million $ 7.01 million
Apr 16, 8 AM $ 0.0377
+1.06%
$ 16.18 million $ 7.09 million
Apr 16, 7 AM $ 0.0373
-0.74%
$ 16.01 million $ 6.8 million
Apr 16, 6 AM $ 0.0376
-0.04%
$ 16.13 million $ 6.54 million
Apr 16, 5 AM $ 0.0376
+1.72%
$ 16.13 million $ 6.37 million
Apr 16, 4 AM $ 0.037
+2.04%
$ 15.86 million $ 6.07 million
Apr 16, 3 AM $ 0.0362
+0.85%
$ 15.54 million $ 5.55 million
Apr 16, 2 AM $ 0.0359
-0.57%
$ 15.41 million $ 5.42 million
Apr 16, 1 AM $ 0.0361
-0.14%
$ 15.5 million $ 5.4 million
Apr 16, 12 AM $ 0.0362
+1.01%
$ 15.52 million $ 5.34 million
Apr 15, 11 PM $ 0.0358
-0.49%
$ 15.37 million $ 5.51 million
Apr 15, 10 PM $ 0.036
+0.82%
$ 15.45 million $ 5.63 million
Apr 15, 9 PM $ 0.0357
-0.35%
$ 15.32 million $ 5.67 million
Apr 15, 8 PM $ 0.0358
-0.17%
$ 15.37 million $ 5.71 million
Apr 15, 7 PM $ 0.0359
+0.72%
$ 15.4 million $ 5.97 million
Apr 15, 6 PM $ 0.0356
+0.55%
$ 15.29 million $ 6 million
Apr 15, 5 PM $ 0.0354
+0.33%
$ 15.21 million $ 6.24 million
Apr 15, 4 PM $ 0.0353
-0.16%
$ 15.16 million $ 8.21 million
Apr 15, 3 PM $ 0.0354
-0.58%
$ 15.18 million $ 8.82 million
Apr 15, 2 PM $ 0.0356
-0.65%
$ 15.27 million $ 10.08 million