Nillion Historical Data

NIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0534
+0.25%
$ 16.22 million $ 10.22 million
Feb 13, 9 AM $ 0.0533
-0.64%
$ 16.19 million $ 10.25 million
Feb 13, 8 AM $ 0.0536
-1.93%
$ 16.29 million $ 10.11 million
Feb 13, 7 AM $ 0.0547
-4.32%
$ 16.6 million $ 10.06 million
Feb 13, 6 AM $ 0.0572
+1.72%
$ 17.36 million $ 9.53 million
Feb 13, 5 AM $ 0.0562
-1.39%
$ 17.07 million $ 9.26 million
Feb 13, 4 AM $ 0.057
+0.30%
$ 17.31 million $ 9.33 million
Feb 13, 3 AM $ 0.0568
+1.51%
$ 17.25 million $ 9.31 million
Feb 13, 2 AM $ 0.056
-2.97%
$ 17 million $ 9.26 million
Feb 13, 1 AM $ 0.0577
+2.36%
$ 17.52 million $ 9.44 million
Feb 13, 12 AM $ 0.0564
+1.63%
$ 17.12 million $ 8.99 million
Feb 12, 11 PM $ 0.0555
+1.60%
$ 16.84 million $ 9 million
Feb 12, 10 PM $ 0.0546
+0.35%
$ 16.58 million $ 9.19 million
Feb 12, 9 PM $ 0.0544
+0.49%
$ 16.52 million $ 10.03 million
Feb 12, 8 PM $ 0.0541
-1.98%
$ 16.45 million $ 10.56 million
Feb 12, 7 PM $ 0.0552
-5.53%
$ 16.77 million $ 10.68 million
Feb 12, 6 PM $ 0.0584
+6.46%
$ 17.76 million $ 9.84 million
Feb 12, 5 PM $ 0.0549
+5.95%
$ 16.66 million $ 9.61 million
Feb 12, 4 PM $ 0.0518
-0.16%
$ 15.73 million $ 9.64 million
Feb 12, 3 PM $ 0.0519
+0.53%
$ 15.76 million $ 10.12 million
Feb 12, 2 PM $ 0.0516
-1.02%
$ 15.69 million $ 13.1 million
Feb 12, 1 PM $ 0.0522
-2.41%
$ 15.83 million $ 14.5 million
Feb 12, 12 PM $ 0.0534
-0.77%
$ 16.22 million $ 16.59 million
Feb 12, 11 AM $ 0.0539
+1.69%
$ 16.35 million $ 19.74 million
Feb 12, 10 AM $ 0.053
+1.20%
$ 16.08 million $ 23.82 million
Feb 12, 9 AM $ 0.0523
+1.18%
$ 15.89 million $ 29.91 million
Feb 12, 8 AM $ 0.0517
-1.94%
$ 15.7 million $ 34.18 million
Feb 12, 7 AM $ 0.0527
+0.07%
$ 15.97 million $ 34.62 million
Feb 12, 6 AM $ 0.0527
-0.48%
$ 16 million $ 34.31 million
Feb 12, 5 AM $ 0.053
-0.80%
$ 16.08 million $ 34.27 million
Feb 12, 4 AM $ 0.0534
-0.01%
$ 16.22 million $ 34.16 million
Feb 12, 3 AM $ 0.0534
+0.63%
$ 16.21 million $ 34.19 million
Feb 12, 2 AM $ 0.0531
+2.08%
$ 16.11 million $ 34.23 million
Feb 12, 1 AM $ 0.052
+0.14%
$ 15.78 million $ 33.73 million
Feb 12, 12 AM $ 0.0519
-0.29%
$ 15.75 million $ 33.4 million
Feb 11, 11 PM $ 0.052
+1.05%
$ 15.79 million $ 33.23 million
Feb 11, 10 PM $ 0.0515
-7.39%
$ 15.62 million $ 32.82 million
Feb 11, 9 PM $ 0.0556
-1.04%
$ 16.87 million $ 32.13 million
Feb 11, 8 PM $ 0.0561
-0.85%
$ 17.05 million $ 31.65 million
Feb 11, 7 PM $ 0.0566
+3.05%
$ 17.19 million $ 31.03 million
Feb 11, 6 PM $ 0.055
-4.19%
$ 16.69 million $ 30.26 million
Feb 11, 5 PM $ 0.0574
+2.85%
$ 17.42 million $ 29.89 million
Feb 11, 4 PM $ 0.0558
-3.23%
$ 16.94 million $ 29.49 million
Feb 11, 3 PM $ 0.0577
+2.20%
$ 17.5 million $ 28.66 million
Feb 11, 2 PM $ 0.0564
-3.32%
$ 17.13 million $ 32.19 million
Feb 11, 1 PM $ 0.0584
-0.58%
$ 17.72 million $ 30.67 million
Feb 11, 12 PM $ 0.0587
-8.11%
$ 17.82 million $ 28.15 million
Feb 11, 11 AM $ 0.0639
-3.69%
$ 19.06 million $ 24.55 million
Feb 11, 10 AM $ 0.0663
+10.52%
$ 20.02 million $ 18.62 million
Feb 11, 9 AM $ 0.06
+17.37%
$ 18.22 million $ 10.66 million