Nillion Historical Data

NIL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0356
-0.65%
$ 15.27 million $ 10.08 million
Apr 15, 1 PM $ 0.0358
-1.17%
$ 15.37 million $ 9.9 million
Apr 15, 12 PM $ 0.0362
+0.42%
$ 15.54 million $ 9.84 million
Apr 15, 11 AM $ 0.0361
+0.06%
$ 15.47 million $ 9.91 million
Apr 15, 10 AM $ 0.0361
+1.17%
$ 15.47 million $ 9.52 million
Apr 15, 9 AM $ 0.0356
-0.33%
$ 15.28 million $ 9.45 million
Apr 15, 8 AM $ 0.0357
-0.26%
$ 15.33 million $ 9.58 million
Apr 15, 7 AM $ 0.0358
-0.72%
$ 15.37 million $ 9.63 million
Apr 15, 6 AM $ 0.0361
+0.51%
$ 15.49 million $ 9.63 million
Apr 15, 5 AM $ 0.0359
+0.13%
$ 15.41 million $ 9.49 million
Apr 15, 4 AM $ 0.0359
+0.69%
$ 15.39 million $ 9.51 million
Apr 15, 3 AM $ 0.0356
-0.32%
$ 15.28 million $ 9.49 million
Apr 15, 2 AM $ 0.0357
+0.71%
$ 15.33 million $ 9.39 million
Apr 15, 1 AM $ 0.0355
+1.51%
$ 15.22 million $ 9.11 million
Apr 15, 12 AM $ 0.035
+0.35%
$ 15 million $ 9.06 million
Apr 14, 11 PM $ 0.0348
-0.60%
$ 14.94 million $ 8.89 million
Apr 14, 10 PM $ 0.035
+0.09%
$ 15.03 million $ 8.87 million
Apr 14, 9 PM $ 0.035
-0.33%
$ 15.02 million $ 8.79 million
Apr 14, 8 PM $ 0.0351
-0.19%
$ 15.07 million $ 8.75 million
Apr 14, 7 PM $ 0.0352
+2.01%
$ 15.1 million $ 8.42 million
Apr 14, 6 PM $ 0.0345
-1.21%
$ 14.8 million $ 8.25 million
Apr 14, 5 PM $ 0.0349
-0.01%
$ 14.98 million $ 7.97 million
Apr 14, 4 PM $ 0.0349
+3.69%
$ 14.98 million $ 5.5 million
Apr 14, 3 PM $ 0.0337
-0.75%
$ 14.45 million $ 4.69 million
Apr 14, 2 PM $ 0.0339
-0.21%
$ 14.56 million $ 4.37 million
Apr 14, 1 PM $ 0.034
+0.24%
$ 14.59 million $ 4.32 million
Apr 14, 12 PM $ 0.0339
-0.56%
$ 14.56 million $ 4.16 million
Apr 14, 11 AM $ 0.0341
+0.23%
$ 14.64 million $ 3.94 million
Apr 14, 10 AM $ 0.034
-1.53%
$ 14.6 million $ 4.01 million
Apr 14, 9 AM $ 0.0346
+2.48%
$ 14.83 million $ 3.72 million
Apr 14, 8 AM $ 0.0337
+0.99%
$ 14.47 million $ 3.34 million
Apr 14, 7 AM $ 0.0334
-0.31%
$ 14.33 million $ 3.17 million
Apr 14, 6 AM $ 0.0335
-0.02%
$ 14.37 million $ 2.96 million
Apr 14, 5 AM $ 0.0335
-0.62%
$ 14.38 million $ 2.83 million
Apr 14, 4 AM $ 0.0337
+0.29%
$ 14.47 million $ 2.72 million
Apr 14, 3 AM $ 0.0336
-0.39%
$ 14.43 million $ 2.7 million
Apr 14, 2 AM $ 0.0338
+0.11%
$ 14.48 million $ 2.68 million
Apr 14, 1 AM $ 0.0337
+0.31%
$ 14.47 million $ 2.65 million
Apr 14, 12 AM $ 0.0336
-0.38%
$ 14.42 million $ 2.63 million
Apr 13, 11 PM $ 0.0338
-0.16%
$ 14.48 million $ 2.47 million
Apr 13, 10 PM $ 0.0338
+1.28%
$ 14.5 million $ 2.35 million
Apr 13, 9 PM $ 0.0334
+1.58%
$ 14.32 million $ 2.26 million
Apr 13, 8 PM $ 0.0329
-1.31%
$ 14.09 million $ 2.16 million
Apr 13, 7 PM $ 0.0333
+0.82%
$ 14.28 million $ 2.12 million
Apr 13, 6 PM $ 0.033
-0.95%
$ 14.17 million $ 2.05 million
Apr 13, 5 PM $ 0.0333
-0.15%
$ 14.3 million $ 2.12 million
Apr 13, 4 PM $ 0.0334
-0.46%
$ 14.32 million $ 2.13 million
Apr 13, 3 PM $ 0.0335
+0.14%
$ 14.39 million $ 2.11 million
Apr 13, 2 PM $ 0.0335
+0.69%
$ 14.37 million $ 2.29 million
Apr 13, 1 PM $ 0.0333
+0.06%
$ 14.27 million $ 2.2 million