Nillion Historical Data

NIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0663
+10.52%
$ 20.02 million $ 18.62 million
Feb 11, 9 AM $ 0.06
+17.37%
$ 18.22 million $ 10.66 million
Feb 11, 8 AM $ 0.0511
+4.89%
$ 15.55 million $ 4.88 million
Feb 11, 7 AM $ 0.0487
+1.92%
$ 14.78 million $ 4.09 million
Feb 11, 6 AM $ 0.0478
-2.38%
$ 14.5 million $ 3.91 million
Feb 11, 5 AM $ 0.049
+0.09%
$ 14.87 million $ 3.74 million
Feb 11, 4 AM $ 0.0489
-0.64%
$ 14.84 million $ 3.48 million
Feb 11, 3 AM $ 0.0492
+0.98%
$ 14.95 million $ 3.3 million
Feb 11, 2 AM $ 0.0487
-0.35%
$ 14.8 million $ 3.17 million
Feb 11, 1 AM $ 0.0489
+0.88%
$ 14.85 million $ 3.17 million
Feb 11, 12 AM $ 0.0485
+0.09%
$ 14.72 million $ 3.12 million
Feb 10, 11 PM $ 0.0484
-0.90%
$ 14.71 million $ 3.01 million
Feb 10, 10 PM $ 0.0489
+1.57%
$ 14.84 million $ 2.96 million
Feb 10, 9 PM $ 0.0481
+0.07%
$ 14.61 million $ 2.66 million
Feb 10, 8 PM $ 0.0481
+2.30%
$ 14.6 million $ 2.51 million
Feb 10, 7 PM $ 0.047
-0.57%
$ 14.28 million $ 2.4 million
Feb 10, 6 PM $ 0.0472
+0.39%
$ 14.34 million $ 2.36 million
Feb 10, 5 PM $ 0.0471
+3.50%
$ 14.29 million $ 1.84 million
Feb 10, 4 PM $ 0.0455
+0.22%
$ 13.8 million $ 1.61 million
Feb 10, 3 PM $ 0.0454
+0.79%
$ 13.77 million $ 1.67 million
Feb 10, 2 PM $ 0.045
-0.34%
$ 13.66 million $ 1.8 million
Feb 10, 1 PM $ 0.0452
+0.66%
$ 13.71 million $ 1.83 million
Feb 10, 12 PM $ 0.0449
-0.34%
$ 13.62 million $ 1.92 million
Feb 10, 11 AM $ 0.045
-0.08%
$ 13.67 million $ 1.93 million
Feb 10, 10 AM $ 0.045
-0.27%
$ 13.67 million $ 1.93 million
Feb 10, 9 AM $ 0.0452
+0.19%
$ 13.71 million $ 2 million
Feb 10, 8 AM $ 0.0451
+0.00%
$ 13.69 million $ 1.97 million
Feb 10, 7 AM $ 0.0451
-0.22%
$ 13.69 million $ 1.96 million
Feb 10, 6 AM $ 0.0452
-1.29%
$ 13.72 million $ 1.99 million
Feb 10, 5 AM $ 0.0458
-1.05%
$ 13.9 million $ 1.98 million
Feb 10, 4 AM $ 0.0463
+0.78%
$ 14.05 million $ 2.09 million
Feb 10, 3 AM $ 0.0459
-1.69%
$ 13.94 million $ 2.09 million
Feb 10, 2 AM $ 0.0467
-0.65%
$ 14.18 million $ 2 million
Feb 10, 1 AM $ 0.047
+1.67%
$ 14.27 million $ 1.97 million
Feb 10, 12 AM $ 0.0462
-0.32%
$ 14.04 million $ 1.91 million
Feb 9, 11 PM $ 0.0464
-0.39%
$ 14.08 million $ 1.88 million
Feb 9, 10 PM $ 0.0466
-0.33%
$ 14.14 million $ 1.95 million
Feb 9, 9 PM $ 0.0467
-0.48%
$ 14.18 million $ 1.96 million
Feb 9, 8 PM $ 0.0469
-0.02%
$ 14.25 million $ 1.89 million
Feb 9, 7 PM $ 0.0469
+0.61%
$ 14.26 million $ 1.85 million
Feb 9, 6 PM $ 0.0467
-0.50%
$ 14.17 million $ 1.82 million
Feb 9, 5 PM $ 0.0469
+1.73%
$ 14.24 million $ 1.78 million
Feb 9, 4 PM $ 0.0461
+0.73%
$ 14 million $ 1.74 million
Feb 9, 3 PM $ 0.0458
+0.83%
$ 13.89 million $ 1.73 million
Feb 9, 2 PM $ 0.0454
+1.20%
$ 13.78 million $ 1.87 million
Feb 9, 1 PM $ 0.0449
-0.11%
$ 13.62 million $ 1.83 million
Feb 9, 12 PM $ 0.0449
+0.61%
$ 13.63 million $ 1.75 million
Feb 9, 11 AM $ 0.0446
+0.46%
$ 13.55 million $ 1.74 million
Feb 9, 10 AM $ 0.0444
-1.52%
$ 13.49 million $ 1.74 million
Feb 9, 9 AM $ 0.0451
-0.92%
$ 13.7 million $ 1.66 million