Nillion Historical Data

NIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0451
-0.92%
$ 13.7 million $ 1.66 million
Feb 9, 8 AM $ 0.0455
-1.52%
$ 13.82 million $ 1.68 million
Feb 9, 7 AM $ 0.0462
-1.51%
$ 14.04 million $ 1.63 million
Feb 9, 6 AM $ 0.0469
-0.34%
$ 14.25 million $ 1.61 million
Feb 9, 5 AM $ 0.0471
+0.94%
$ 14.3 million $ 1.57 million
Feb 9, 4 AM $ 0.0467
+0.43%
$ 14.17 million $ 1.43 million
Feb 9, 3 AM $ 0.0465
+0.97%
$ 14.11 million $ 1.37 million
Feb 9, 2 AM $ 0.046
+0.40%
$ 13.97 million $ 1.37 million
Feb 9, 1 AM $ 0.0458
+0.10%
$ 13.92 million $ 1.37 million
Feb 9, 12 AM $ 0.0458
-0.07%
$ 13.9 million $ 1.37 million
Feb 8, 11 PM $ 0.0458
+0.07%
$ 13.92 million $ 1.35 million
Feb 8, 10 PM $ 0.0458
+0.27%
$ 13.9 million $ 1.26 million
Feb 8, 9 PM $ 0.0457
-0.42%
$ 13.87 million $ 1.3 million
Feb 8, 8 PM $ 0.0459
-1.77%
$ 13.92 million $ 1.29 million
Feb 8, 7 PM $ 0.0467
+0.69%
$ 14.17 million $ 1.34 million
Feb 8, 6 PM $ 0.0464
+0.80%
$ 14.08 million $ 1.46 million
Feb 8, 5 PM $ 0.046
+0.79%
$ 13.97 million $ 1.52 million
Feb 8, 4 PM $ 0.0456
-2.16%
$ 13.86 million $ 1.54 million
Feb 8, 3 PM $ 0.0466
-1.08%
$ 14.16 million $ 1.54 million
Feb 8, 2 PM $ 0.0472
+0.23%
$ 14.32 million $ 1.71 million
Feb 8, 1 PM $ 0.047
-0.14%
$ 14.28 million $ 1.86 million
Feb 8, 12 PM $ 0.0471
-0.31%
$ 14.3 million $ 1.85 million
Feb 8, 11 AM $ 0.0473
+1.67%
$ 14.35 million $ 1.94 million
Feb 8, 10 AM $ 0.0465
-1.02%
$ 14.11 million $ 1.95 million
Feb 8, 9 AM $ 0.047
-0.57%
$ 14.26 million $ 2 million
Feb 8, 8 AM $ 0.0472
+1.08%
$ 14.34 million $ 1.99 million
Feb 8, 7 AM $ 0.0467
+0.14%
$ 14.19 million $ 2.01 million
Feb 8, 6 AM $ 0.0467
-0.94%
$ 14.17 million $ 2.38 million
Feb 8, 5 AM $ 0.0471
-0.07%
$ 14.3 million $ 2.57 million
Feb 8, 4 AM $ 0.0471
-0.14%
$ 14.31 million $ 2.59 million
Feb 8, 3 AM $ 0.0472
-0.81%
$ 14.33 million $ 2.66 million
Feb 8, 2 AM $ 0.0476
-0.65%
$ 14.45 million $ 2.8 million
Feb 8, 1 AM $ 0.0479
+0.18%
$ 14.54 million $ 2.99 million
Feb 8, 12 AM $ 0.0478
-0.58%
$ 14.51 million $ 3.01 million
Feb 7, 11 PM $ 0.0481
+0.30%
$ 14.6 million $ 3.29 million
Feb 7, 10 PM $ 0.0479
-0.62%
$ 14.56 million $ 3.39 million
Feb 7, 9 PM $ 0.0482
-0.54%
$ 14.65 million $ 3.53 million
Feb 7, 8 PM $ 0.0485
+0.07%
$ 14.73 million $ 3.78 million
Feb 7, 7 PM $ 0.0485
-1.28%
$ 14.72 million $ 3.77 million
Feb 7, 6 PM $ 0.0491
+2.67%
$ 14.91 million $ 3.67 million
Feb 7, 5 PM $ 0.0478
+1.22%
$ 14.53 million $ 3.71 million
Feb 7, 4 PM $ 0.0472
+1.24%
$ 14.34 million $ 3.74 million
Feb 7, 3 PM $ 0.0467
-0.42%
$ 14.17 million $ 3.77 million
Feb 7, 2 PM $ 0.0469
+0.34%
$ 14.23 million $ 3.98 million
Feb 7, 1 PM $ 0.0467
-0.79%
$ 14.18 million $ 3.84 million
Feb 7, 12 PM $ 0.0471
+2.31%
$ 14.29 million $ 3.87 million
Feb 7, 11 AM $ 0.046
+0.56%
$ 13.96 million $ 3.79 million
Feb 7, 10 AM $ 0.0458
-0.52%
$ 13.89 million $ 3.78 million
Feb 7, 9 AM $ 0.046
-0.94%
$ 13.96 million $ 3.82 million
Feb 7, 8 AM $ 0.0464
+0.19%
$ 14.1 million $ 3.89 million