Nillion Historical Data

NIL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0341
+1.21%
$ 14.63 million $ 3.1 million
Apr 11, 1 PM $ 0.0337
-0.54%
$ 14.46 million $ 2.96 million
Apr 11, 12 PM $ 0.0339
+0.50%
$ 14.54 million $ 2.99 million
Apr 11, 11 AM $ 0.0337
+0.72%
$ 14.46 million $ 2.99 million
Apr 11, 10 AM $ 0.0335
-0.29%
$ 14.36 million $ 3.03 million
Apr 11, 9 AM $ 0.0336
-0.96%
$ 14.4 million $ 3.25 million
Apr 11, 8 AM $ 0.0339
-0.46%
$ 14.54 million $ 3.25 million
Apr 11, 7 AM $ 0.0341
-0.24%
$ 14.61 million $ 3.24 million
Apr 11, 6 AM $ 0.0341
+0.20%
$ 14.65 million $ 3.39 million
Apr 11, 5 AM $ 0.0341
-0.20%
$ 14.61 million $ 3.41 million
Apr 11, 4 AM $ 0.0341
-0.09%
$ 14.64 million $ 3.5 million
Apr 11, 3 AM $ 0.0342
+0.16%
$ 14.66 million $ 3.49 million
Apr 11, 2 AM $ 0.0341
+1.03%
$ 14.63 million $ 3.49 million
Apr 11, 1 AM $ 0.0338
-0.88%
$ 14.48 million $ 3.46 million
Apr 11, 12 AM $ 0.0341
-0.89%
$ 14.61 million $ 3.44 million
Apr 10, 11 PM $ 0.0344
+0.52%
$ 14.74 million $ 3.41 million
Apr 10, 10 PM $ 0.0342
-1.71%
$ 14.67 million $ 3.44 million
Apr 10, 9 PM $ 0.0348
+0.19%
$ 14.93 million $ 3.31 million
Apr 10, 8 PM $ 0.0347
-0.77%
$ 14.9 million $ 3.33 million
Apr 10, 7 PM $ 0.0349
+0.59%
$ 14.99 million $ 3.38 million
Apr 10, 6 PM $ 0.0347
+1.20%
$ 14.9 million $ 3.48 million
Apr 10, 5 PM $ 0.0343
-1.02%
$ 14.73 million $ 3.52 million
Apr 10, 4 PM $ 0.0347
+1.57%
$ 14.88 million $ 3.43 million
Apr 10, 3 PM $ 0.0342
-0.20%
$ 14.65 million $ 3.31 million
Apr 10, 2 PM $ 0.0342
+0.78%
$ 14.68 million $ 3.62 million
Apr 10, 1 PM $ 0.034
+0.89%
$ 14.57 million $ 3.63 million
Apr 10, 12 PM $ 0.0337
-0.01%
$ 14.44 million $ 3.69 million
Apr 10, 11 AM $ 0.0337
-0.15%
$ 14.44 million $ 3.7 million
Apr 10, 10 AM $ 0.0337
-0.95%
$ 14.46 million $ 3.72 million
Apr 10, 9 AM $ 0.034
+0.31%
$ 14.6 million $ 3.49 million
Apr 10, 8 AM $ 0.0339
+0.32%
$ 14.55 million $ 3.42 million
Apr 10, 7 AM $ 0.0338
-0.45%
$ 14.51 million $ 4.07 million
Apr 10, 6 AM $ 0.034
-0.23%
$ 14.57 million $ 4 million
Apr 10, 5 AM $ 0.0341
-0.98%
$ 14.61 million $ 4.45 million
Apr 10, 4 AM $ 0.0344
-0.10%
$ 14.75 million $ 4.41 million
Apr 10, 3 AM $ 0.0344
-0.99%
$ 14.77 million $ 4.43 million
Apr 10, 2 AM $ 0.0348
-0.05%
$ 14.91 million $ 4.41 million
Apr 10, 1 AM $ 0.0348
+0.09%
$ 14.92 million $ 4.46 million
Apr 10, 12 AM $ 0.0348
-0.56%
$ 14.91 million $ 4.43 million
Apr 9, 11 PM $ 0.0349
-0.96%
$ 14.99 million $ 4.57 million
Apr 9, 10 PM $ 0.0353
-0.22%
$ 15.14 million $ 4.59 million
Apr 9, 9 PM $ 0.0354
+0.40%
$ 15.17 million $ 4.66 million
Apr 9, 8 PM $ 0.0352
+0.65%
$ 15.11 million $ 4.67 million
Apr 9, 7 PM $ 0.035
+1.58%
$ 15.01 million $ 4.53 million
Apr 9, 6 PM $ 0.0345
-0.42%
$ 14.78 million $ 4.46 million
Apr 9, 5 PM $ 0.0346
-0.21%
$ 14.84 million $ 4.49 million
Apr 9, 4 PM $ 0.0347
-1.25%
$ 14.87 million $ 4.49 million
Apr 9, 3 PM $ 0.0351
-0.03%
$ 15.06 million $ 4.53 million
Apr 9, 2 PM $ 0.0351
+0.93%
$ 15.07 million $ 4.8 million
Apr 9, 1 PM $ 0.0348
+0.90%
$ 14.93 million $ 4.84 million