Nillion Historical Data

NIL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0382
-1.02%
$17.86 million $13.68 million
Jun 9, 7 AM $0.0386
+1.66%
$18.05 million $14.24 million
Jun 9, 6 AM $0.0379
-0.19%
$17.75 million $14.87 million
Jun 9, 5 AM $0.038
+0.74%
$17.78 million $14.89 million
Jun 9, 4 AM $0.0377
+2.76%
$17.65 million $14.81 million
Jun 9, 3 AM $0.0367
+0.21%
$17.18 million $14.39 million
Jun 9, 2 AM $0.0366
-3.15%
$17.14 million $14.38 million
Jun 9, 1 AM $0.0378
+0.42%
$17.7 million $14.19 million
Jun 9, 12 AM $0.0377
-3.34%
$17.63 million $13.95 million
Jun 8, 11 PM $0.039
-1.61%
$18.23 million $13.47 million
Jun 8, 10 PM $0.0396
-0.74%
$18.53 million $13.24 million
Jun 8, 9 PM $0.0399
-0.12%
$18.67 million $13.45 million
Jun 8, 8 PM $0.0399
+1.13%
$18.69 million $13.19 million
Jun 8, 7 PM $0.0395
-0.83%
$18.48 million $13.16 million
Jun 8, 6 PM $0.0398
-1.46%
$18.64 million $13.25 million
Jun 8, 5 PM $0.0404
+0.21%
$18.91 million $13.15 million
Jun 8, 4 PM $0.0403
+0.04%
$18.87 million $13.09 million
Jun 8, 3 PM $0.0403
-0.51%
$18.86 million $13.11 million
Jun 8, 2 PM $0.0405
+0.80%
$18.96 million $13.76 million
Jun 8, 1 PM $0.0402
-1.06%
$18.81 million $13.79 million
Jun 8, 12 PM $0.0406
+1.61%
$19.01 million $13.76 million
Jun 8, 11 AM $0.04
+0.06%
$18.71 million $14.07 million
Jun 8, 10 AM $0.04
-1.49%
$18.7 million $14 million
Jun 8, 9 AM $0.0406
-0.18%
$18.98 million $13.69 million
Jun 8, 8 AM $0.0406
-1.68%
$19.02 million $14.31 million
Jun 8, 7 AM $0.0413
+2.21%
$19.32 million $13.93 million
Jun 8, 6 AM $0.0404
+2.40%
$18.9 million $13.08 million
Jun 8, 5 AM $0.0394
+1.61%
$18.45 million $13.28 million
Jun 8, 4 AM $0.0388
-0.50%
$18.16 million $13.41 million
Jun 8, 3 AM $0.039
+0.97%
$18.25 million $13.53 million
Jun 8, 2 AM $0.0386
+0.41%
$18.08 million $13.5 million
Jun 8, 1 AM $0.0385
-2.62%
$18.01 million $13.48 million
Jun 8, 12 AM $0.0395
+1.67%
$18.49 million $13.85 million
Jun 7, 11 PM $0.0389
-1.74%
$18.18 million $13.7 million
Jun 7, 10 PM $0.0396
+3.83%
$18.51 million $13.65 million
Jun 7, 9 PM $0.0381
-0.60%
$17.82 million $13.31 million
Jun 7, 8 PM $0.0383
+0.93%
$17.93 million $13.39 million
Jun 7, 7 PM $0.038
-3.44%
$17.77 million $13.4 million
Jun 7, 6 PM $0.0393
-0.48%
$18.4 million $13.23 million
Jun 7, 5 PM $0.0395
-1.03%
$18.49 million $13.18 million
Jun 7, 4 PM $0.0399
+0.02%
$18.68 million $13.33 million
Jun 7, 3 PM $0.0399
-0.62%
$18.68 million $13.42 million
Jun 7, 2 PM $0.0402
-0.03%
$18.79 million $13.83 million
Jun 7, 1 PM $0.0402
+0.90%
$18.8 million $13.73 million
Jun 7, 12 PM $0.0398
-1.13%
$18.63 million $13.59 million
Jun 7, 11 AM $0.0403
-0.88%
$18.84 million $13.18 million
Jun 7, 10 AM $0.0406
-0.27%
$19.01 million $13.11 million
Jun 7, 9 AM $0.0407
-1.59%
$19.06 million $13.15 million
Jun 7, 8 AM $0.0414
+3.70%
$19.37 million $12.28 million
Jun 7, 7 AM $0.0399
-0.21%
$18.68 million $11.61 million