Nillion Historical Data

NIL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.046
-0.94%
$ 13.96 million $ 3.82 million
Feb 7, 8 AM $ 0.0464
+0.19%
$ 14.1 million $ 3.89 million
Feb 7, 7 AM $ 0.0463
-4.19%
$ 14.07 million $ 3.89 million
Feb 7, 6 AM $ 0.0484
-0.33%
$ 14.71 million $ 3.42 million
Feb 7, 5 AM $ 0.0485
+0.01%
$ 14.74 million $ 3.24 million
Feb 7, 4 AM $ 0.0485
-0.77%
$ 14.73 million $ 3.24 million
Feb 7, 3 AM $ 0.0489
+0.09%
$ 14.85 million $ 3.18 million
Feb 7, 2 AM $ 0.0489
+1.10%
$ 14.84 million $ 3.07 million
Feb 7, 1 AM $ 0.0483
-0.22%
$ 14.67 million $ 2.99 million
Feb 7, 12 AM $ 0.0484
-0.78%
$ 14.71 million $ 3.09 million
Feb 6, 11 PM $ 0.0488
+0.37%
$ 14.82 million $ 3.36 million
Feb 6, 10 PM $ 0.0486
+2.47%
$ 14.76 million $ 3.34 million
Feb 6, 9 PM $ 0.0474
+2.51%
$ 14.41 million $ 3.37 million
Feb 6, 8 PM $ 0.0463
-0.27%
$ 14.05 million $ 3.22 million
Feb 6, 7 PM $ 0.0464
+1.35%
$ 14.08 million $ 3.34 million
Feb 6, 6 PM $ 0.0458
-1.01%
$ 13.9 million $ 3.46 million
Feb 6, 5 PM $ 0.0463
+0.73%
$ 14.04 million $ 3.48 million
Feb 6, 4 PM $ 0.0459
+0.69%
$ 13.93 million $ 3.62 million
Feb 6, 3 PM $ 0.0456
+1.06%
$ 13.85 million $ 3.75 million
Feb 6, 2 PM $ 0.0451
+1.20%
$ 13.7 million $ 4.6 million
Feb 6, 1 PM $ 0.0446
+2.45%
$ 13.54 million $ 4.6 million
Feb 6, 12 PM $ 0.0435
-0.26%
$ 13.22 million $ 4.7 million
Feb 6, 11 AM $ 0.0436
+0.72%
$ 13.25 million $ 4.75 million
Feb 6, 10 AM $ 0.0433
+0.89%
$ 13.15 million $ 4.85 million
Feb 6, 9 AM $ 0.043
+2.06%
$ 13.04 million $ 4.82 million
Feb 6, 8 AM $ 0.0421
-0.46%
$ 12.78 million $ 4.8 million
Feb 6, 7 AM $ 0.0423
-0.13%
$ 12.83 million $ 4.79 million
Feb 6, 6 AM $ 0.0423
-1.18%
$ 12.85 million $ 4.83 million
Feb 6, 5 AM $ 0.0428
+1.92%
$ 13 million $ 4.83 million
Feb 6, 4 AM $ 0.042
+0.56%
$ 12.76 million $ 4.84 million
Feb 6, 3 AM $ 0.0418
-0.15%
$ 12.68 million $ 4.83 million
Feb 6, 2 AM $ 0.0418
-2.84%
$ 12.7 million $ 4.8 million
Feb 6, 1 AM $ 0.0431
+4.82%
$ 13.07 million $ 4.58 million
Feb 6, 12 AM $ 0.0411
+0.47%
$ 12.47 million $ 4.44 million
Feb 5, 11 PM $ 0.0409
-1.56%
$ 12.41 million $ 3.77 million
Feb 5, 10 PM $ 0.0415
+0.31%
$ 12.61 million $ 3.68 million
Feb 5, 9 PM $ 0.0414
+0.06%
$ 12.54 million $ 3.45 million
Feb 5, 8 PM $ 0.0414
-2.97%
$ 12.56 million $ 3.32 million
Feb 5, 7 PM $ 0.0426
-0.97%
$ 12.95 million $ 3.14 million
Feb 5, 6 PM $ 0.043
-0.62%
$ 13.07 million $ 2.98 million
Feb 5, 5 PM $ 0.0433
-3.34%
$ 13.15 million $ 2.9 million
Feb 5, 4 PM $ 0.0448
+0.20%
$ 13.61 million $ 2.7 million
Feb 5, 3 PM $ 0.0447
-3.79%
$ 13.57 million $ 2.51 million
Feb 5, 2 PM $ 0.0465
+1.17%
$ 14.11 million $ 2.74 million
Feb 5, 1 PM $ 0.0459
-2.28%
$ 13.95 million $ 2.86 million
Feb 5, 12 PM $ 0.047
-0.50%
$ 14.27 million $ 2.63 million
Feb 5, 11 AM $ 0.0472
+0.34%
$ 14.34 million $ 2.56 million
Feb 5, 10 AM $ 0.0471
-2.46%
$ 14.29 million $ 2.47 million
Feb 5, 9 AM $ 0.0483
+1.35%
$ 14.65 million $ 2.49 million
Feb 5, 8 AM $ 0.0476
+1.05%
$ 14.46 million $ 2.4 million