Nillion Historical Data

NIL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0399
-0.21%
$18.68 million $11.61 million
Jun 7, 6 AM $0.04
-0.38%
$18.72 million $11.59 million
Jun 7, 5 AM $0.0402
+1.71%
$18.79 million $12 million
Jun 7, 4 AM $0.0395
-0.42%
$18.47 million $12.3 million
Jun 7, 3 AM $0.0396
-0.98%
$18.55 million $12.55 million
Jun 7, 2 AM $0.04
-1.66%
$18.73 million $12.85 million
Jun 7, 1 AM $0.0407
+4.91%
$19.05 million $12.82 million
Jun 7, 12 AM $0.0388
-1.41%
$18.16 million $12.4 million
Jun 6, 11 PM $0.0394
+1.15%
$18.42 million $12.45 million
Jun 6, 10 PM $0.0389
-0.41%
$18.21 million $12.6 million
Jun 6, 9 PM $0.0391
+0.73%
$18.29 million $12.69 million
Jun 6, 8 PM $0.0388
-0.93%
$18.15 million $13 million
Jun 6, 7 PM $0.0392
-1.63%
$18.32 million $13.24 million
Jun 6, 6 PM $0.0398
+2.19%
$18.63 million $13.62 million
Jun 6, 5 PM $0.039
-2.75%
$18.23 million $14.01 million
Jun 6, 4 PM $0.0401
+1.86%
$18.74 million $13.99 million
Jun 6, 3 PM $0.0393
-1.56%
$18.4 million $14.18 million
Jun 6, 2 PM $0.0399
+0.20%
$18.69 million $14.95 million
Jun 6, 1 PM $0.0399
-1.13%
$18.65 million $15.26 million
Jun 6, 12 PM $0.0403
+0.86%
$18.87 million $15.58 million
Jun 6, 11 AM $0.04
-0.90%
$18.71 million $15.82 million
Jun 6, 10 AM $0.0403
+1.38%
$18.88 million $15.93 million
Jun 6, 9 AM $0.0398
-3.46%
$18.62 million $15.79 million
Jun 6, 8 AM $0.0412
+0.89%
$19.29 million $16.11 million
Jun 6, 7 AM $0.0409
-1.75%
$19.12 million $16.26 million
Jun 6, 6 AM $0.0416
-0.76%
$19.46 million $16.22 million
Jun 6, 5 AM $0.0419
+7.53%
$19.61 million $15.82 million
Jun 6, 4 AM $0.039
-5.64%
$18.23 million $15.36 million
Jun 6, 3 AM $0.0413
-4.37%
$19.32 million $15.11 million
Jun 6, 2 AM $0.0432
+2.03%
$20.21 million $15.02 million
Jun 6, 1 AM $0.0423
-0.54%
$19.8 million $15.3 million
Jun 6, 12 AM $0.0426
+1.89%
$19.91 million $15.9 million
Jun 5, 11 PM $0.0418
-3.16%
$19.54 million $16.06 million
Jun 5, 10 PM $0.0431
+0.54%
$20.18 million $16.28 million
Jun 5, 9 PM $0.0429
-0.02%
$20.07 million $16.6 million
Jun 5, 8 PM $0.0429
+1.87%
$20.08 million $16.79 million
Jun 5, 7 PM $0.0421
+0.28%
$19.71 million $16.52 million
Jun 5, 6 PM $0.042
-3.39%
$19.65 million $16.08 million
Jun 5, 5 PM $0.0435
-2.90%
$20.34 million $16.16 million
Jun 5, 4 PM $0.0448
+1.85%
$20.95 million $16.64 million
Jun 5, 3 PM $0.044
-0.71%
$20.57 million $17.02 million
Jun 5, 2 PM $0.0443
-0.79%
$20.71 million $17.88 million
Jun 5, 1 PM $0.0446
-1.55%
$20.88 million $17.91 million
Jun 5, 12 PM $0.0453
+1.21%
$21.21 million $18.17 million
Jun 5, 11 AM $0.0448
-2.06%
$20.96 million $18.28 million
Jun 5, 10 AM $0.0457
-1.21%
$21.4 million $18.29 million
Jun 5, 9 AM $0.0463
+5.83%
$21.66 million $19.08 million
Jun 5, 8 AM $0.0437
-0.18%
$20.46 million $20 million
Jun 5, 7 AM $0.0438
+0.16%
$20.5 million $20.11 million
Jun 5, 6 AM $0.0437
-3.47%
$20.47 million $20.12 million