Nillion Historical Data

NIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0476
+1.05%
$ 14.46 million $ 2.4 million
Feb 5, 7 AM $ 0.0471
+0.58%
$ 14.31 million $ 2.37 million
Feb 5, 6 AM $ 0.0469
-1.20%
$ 14.23 million $ 2.36 million
Feb 5, 5 AM $ 0.0474
-0.74%
$ 14.4 million $ 2.39 million
Feb 5, 4 AM $ 0.0478
-0.11%
$ 14.51 million $ 2.42 million
Feb 5, 3 AM $ 0.0478
-0.16%
$ 14.53 million $ 2.45 million
Feb 5, 2 AM $ 0.0479
-0.20%
$ 14.55 million $ 2.51 million
Feb 5, 1 AM $ 0.048
+0.18%
$ 14.58 million $ 2.61 million
Feb 5, 12 AM $ 0.0479
-0.11%
$ 14.55 million $ 2.62 million
Feb 4, 11 PM $ 0.048
-0.07%
$ 14.57 million $ 2.64 million
Feb 4, 10 PM $ 0.048
+0.75%
$ 14.58 million $ 2.66 million
Feb 4, 9 PM $ 0.0476
-0.55%
$ 14.46 million $ 2.61 million
Feb 4, 8 PM $ 0.0479
-0.23%
$ 14.55 million $ 2.65 million
Feb 4, 7 PM $ 0.048
+1.52%
$ 14.58 million $ 2.71 million
Feb 4, 6 PM $ 0.0473
+1.67%
$ 14.36 million $ 2.72 million
Feb 4, 5 PM $ 0.0465
+0.05%
$ 14.11 million $ 2.74 million
Feb 4, 4 PM $ 0.0465
-0.25%
$ 14.1 million $ 2.74 million
Feb 4, 3 PM $ 0.0466
-0.82%
$ 14.15 million $ 2.68 million
Feb 4, 2 PM $ 0.047
-1.75%
$ 14.28 million $ 2.62 million
Feb 4, 1 PM $ 0.0479
-0.57%
$ 14.54 million $ 2.49 million
Feb 4, 12 PM $ 0.0481
-0.38%
$ 14.62 million $ 2.65 million
Feb 4, 11 AM $ 0.0483
-0.48%
$ 14.67 million $ 2.64 million
Feb 4, 10 AM $ 0.0486
-0.15%
$ 14.74 million $ 2.57 million
Feb 4, 9 AM $ 0.0486
-1.06%
$ 14.77 million $ 2.47 million
Feb 4, 8 AM $ 0.0492
-0.13%
$ 14.93 million $ 2.66 million
Feb 4, 7 AM $ 0.0492
+0.52%
$ 14.94 million $ 2.63 million
Feb 4, 6 AM $ 0.049
+0.49%
$ 14.87 million $ 2.6 million
Feb 4, 5 AM $ 0.0487
-0.41%
$ 14.8 million $ 2.69 million
Feb 4, 4 AM $ 0.0489
+0.01%
$ 14.86 million $ 2.69 million
Feb 4, 3 AM $ 0.0489
+1.72%
$ 14.85 million $ 2.72 million
Feb 4, 2 AM $ 0.0481
-0.76%
$ 14.6 million $ 2.86 million
Feb 4, 1 AM $ 0.0485
+1.12%
$ 14.71 million $ 2.8 million
Feb 4, 12 AM $ 0.0479
-0.41%
$ 14.55 million $ 2.77 million
Feb 3, 11 PM $ 0.0481
-1.93%
$ 14.61 million $ 2.77 million
Feb 3, 10 PM $ 0.0491
-1.58%
$ 14.9 million $ 2.72 million
Feb 3, 9 PM $ 0.0499
-1.65%
$ 15.14 million $ 2.7 million
Feb 3, 8 PM $ 0.0507
+3.37%
$ 15.39 million $ 2.67 million
Feb 3, 7 PM $ 0.049
+3.85%
$ 14.89 million $ 2.6 million
Feb 3, 6 PM $ 0.0472
-1.44%
$ 14.34 million $ 2.56 million
Feb 3, 5 PM $ 0.0479
-1.91%
$ 14.55 million $ 2.51 million
Feb 3, 4 PM $ 0.0488
-2.25%
$ 14.83 million $ 2.52 million
Feb 3, 3 PM $ 0.05
+2.31%
$ 15.17 million $ 2.54 million
Feb 3, 2 PM $ 0.0488
-1.45%
$ 14.83 million $ 2.66 million
Feb 3, 1 PM $ 0.0496
-1.16%
$ 15.05 million $ 2.71 million
Feb 3, 12 PM $ 0.0501
+0.32%
$ 15.23 million $ 2.6 million
Feb 3, 11 AM $ 0.05
+0.52%
$ 15.18 million $ 2.69 million
Feb 3, 10 AM $ 0.0497
-0.68%
$ 15.12 million $ 2.67 million
Feb 3, 9 AM $ 0.0501
+0.26%
$ 15.2 million $ 2.8 million
Feb 3, 8 AM $ 0.0499
-0.75%
$ 15.16 million $ 2.71 million
Feb 3, 7 AM $ 0.0503
-0.18%
$ 15.28 million $ 2.84 million