Nillion Historical Data

NIL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0437
-3.47%
$20.47 million $20.12 million
Jun 5, 5 AM $0.0453
-2.76%
$21.2 million $19.88 million
Jun 5, 4 AM $0.0466
+3.36%
$21.81 million $19.93 million
Jun 5, 3 AM $0.0451
+2.62%
$21.1 million $19.86 million
Jun 5, 2 AM $0.0439
-3.89%
$20.56 million $19.92 million
Jun 5, 1 AM $0.0457
-1.83%
$21.39 million $20.34 million
Jun 5, 12 AM $0.0466
-0.86%
$21.79 million $20.13 million
Jun 4, 11 PM $0.047
-2.05%
$21.98 million $20.13 million
Jun 4, 10 PM $0.048
+1.95%
$22.44 million $20.01 million
Jun 4, 9 PM $0.047
-4.37%
$22.01 million $19.57 million
Jun 4, 8 PM $0.0492
-1.79%
$23.02 million $19.21 million
Jun 4, 7 PM $0.0501
-0.89%
$23.44 million $19.34 million
Jun 4, 6 PM $0.0505
-1.59%
$23.65 million $19.46 million
Jun 4, 5 PM $0.0514
+1.61%
$24.03 million $18.94 million
Jun 4, 4 PM $0.0506
+2.62%
$23.65 million $18.52 million
Jun 4, 3 PM $0.0493
+1.46%
$23.05 million $19.88 million
Jun 4, 2 PM $0.0486
-1.43%
$22.72 million $21.24 million
Jun 4, 1 PM $0.0493
+0.30%
$23.05 million $20.97 million
Jun 4, 12 PM $0.0491
+0.50%
$22.98 million $20.38 million
Jun 4, 11 AM $0.0489
-2.00%
$22.86 million $19.99 million
Jun 4, 10 AM $0.0499
+2.70%
$23.33 million $19.76 million
Jun 4, 9 AM $0.0485
-5.06%
$22.71 million $18.67 million
Jun 4, 8 AM $0.0511
+0.51%
$23.93 million $17.24 million
Jun 4, 7 AM $0.0509
-2.17%
$23.8 million $16.89 million
Jun 4, 6 AM $0.052
-0.33%
$24.33 million $16.46 million
Jun 4, 5 AM $0.0522
-0.04%
$24.41 million $16.17 million
Jun 4, 4 AM $0.0522
-3.18%
$24.43 million $15.72 million
Jun 4, 3 AM $0.0539
+1.93%
$25.23 million $15.72 million
Jun 4, 2 AM $0.0529
-2.85%
$24.75 million $15.12 million
Jun 4, 1 AM $0.0545
-4.67%
$25.48 million $13.97 million
Jun 4, 12 AM $0.0571
-1.28%
$26.73 million $13.42 million
Jun 3, 11 PM $0.0579
-2.35%
$27.07 million $13.1 million
Jun 3, 10 PM $0.0593
-1.82%
$27.73 million $13.12 million
Jun 3, 9 PM $0.0604
+1.68%
$28.24 million $12.97 million
Jun 3, 8 PM $0.0594
-2.38%
$27.77 million $12.74 million
Jun 3, 7 PM $0.0608
-2.10%
$28.45 million $12.33 million
Jun 3, 6 PM $0.0621
+0.34%
$29.06 million $12.35 million
Jun 3, 5 PM $0.0619
-0.10%
$28.97 million $12.37 million
Jun 3, 4 PM $0.062
+3.56%
$28.99 million $11.93 million
Jun 3, 3 PM $0.0598
-1.53%
$27.99 million $9.45 million
Jun 3, 2 PM $0.0608
-1.26%
$28.43 million $9.97 million
Jun 3, 1 PM $0.0615
-0.60%
$28.79 million $10.14 million
Jun 3, 12 PM $0.0619
+0.43%
$28.97 million $10.25 million
Jun 3, 11 AM $0.0616
-1.72%
$28.84 million $11.35 million
Jun 3, 10 AM $0.0627
+0.67%
$29.35 million $11.48 million
Jun 3, 9 AM $0.0623
-2.03%
$29.15 million $11.82 million
Jun 3, 8 AM $0.0636
+1.87%
$29.76 million $12.6 million
Jun 3, 7 AM $0.0624
-0.74%
$29.21 million $14.06 million
Jun 3, 6 AM $0.0629
+1.02%
$29.43 million $18.1 million
Jun 3, 5 AM $0.0623
+0.26%
$29.13 million $18.21 million