Nillion Historical Data

NIL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0499
-0.75%
$ 15.16 million $ 2.71 million
Feb 3, 7 AM $ 0.0503
-0.18%
$ 15.28 million $ 2.84 million
Feb 3, 6 AM $ 0.0504
+0.12%
$ 15.31 million $ 2.86 million
Feb 3, 5 AM $ 0.0503
-0.20%
$ 15.29 million $ 2.96 million
Feb 3, 4 AM $ 0.0504
+1.20%
$ 15.32 million $ 2.99 million
Feb 3, 3 AM $ 0.0498
-0.42%
$ 15.14 million $ 2.98 million
Feb 3, 2 AM $ 0.0501
-1.68%
$ 15.2 million $ 2.94 million
Feb 3, 1 AM $ 0.0509
-0.32%
$ 15.46 million $ 2.98 million
Feb 3, 12 AM $ 0.0511
-0.67%
$ 15.48 million $ 3.08 million
Feb 2, 11 PM $ 0.0514
-0.44%
$ 15.61 million $ 3.15 million
Feb 2, 10 PM $ 0.0516
-0.07%
$ 15.68 million $ 3.52 million
Feb 2, 9 PM $ 0.0517
+0.43%
$ 15.69 million $ 3.64 million
Feb 2, 8 PM $ 0.0515
-0.35%
$ 15.62 million $ 3.75 million
Feb 2, 7 PM $ 0.0516
-0.02%
$ 15.68 million $ 3.79 million
Feb 2, 6 PM $ 0.0516
+0.04%
$ 15.68 million $ 3.82 million
Feb 2, 5 PM $ 0.0516
-0.08%
$ 15.68 million $ 3.86 million
Feb 2, 4 PM $ 0.0517
-0.50%
$ 15.7 million $ 3.9 million
Feb 2, 3 PM $ 0.0519
+1.08%
$ 15.76 million $ 3.98 million
Feb 2, 2 PM $ 0.0514
+0.60%
$ 15.6 million $ 4.24 million
Feb 2, 1 PM $ 0.0511
-0.98%
$ 15.5 million $ 4.29 million
Feb 2, 12 PM $ 0.0516
-0.27%
$ 15.65 million $ 4.29 million
Feb 2, 11 AM $ 0.0516
+0.74%
$ 15.68 million $ 4.24 million
Feb 2, 10 AM $ 0.0512
-1.68%
$ 15.56 million $ 4.26 million
Feb 2, 9 AM $ 0.0521
+1.13%
$ 15.83 million $ 4.21 million
Feb 2, 8 AM $ 0.0515
+1.59%
$ 15.65 million $ 4.12 million
Feb 2, 7 AM $ 0.0507
+0.73%
$ 15.4 million $ 4.03 million
Feb 2, 6 AM $ 0.0504
+2.12%
$ 15.29 million $ 4.02 million
Feb 2, 5 AM $ 0.0493
-1.40%
$ 14.96 million $ 3.86 million
Feb 2, 4 AM $ 0.05
+0.10%
$ 15.19 million $ 3.8 million
Feb 2, 3 AM $ 0.05
+0.28%
$ 15.18 million $ 3.75 million
Feb 2, 2 AM $ 0.0499
-0.36%
$ 15.15 million $ 3.49 million
Feb 2, 1 AM $ 0.05
+0.10%
$ 15.2 million $ 3.42 million
Feb 2, 12 AM $ 0.05
+1.37%
$ 15.18 million $ 3.34 million
Feb 1, 11 PM $ 0.0493
-1.28%
$ 14.98 million $ 3.22 million
Feb 1, 10 PM $ 0.05
+1.34%
$ 15.17 million $ 2.85 million
Feb 1, 9 PM $ 0.0493
-2.53%
$ 14.97 million $ 2.72 million
Feb 1, 8 PM $ 0.0506
-0.27%
$ 15.36 million $ 2.63 million
Feb 1, 7 PM $ 0.0507
-0.58%
$ 15.41 million $ 2.72 million
Feb 1, 6 PM $ 0.051
+0.03%
$ 15.5 million $ 3.05 million
Feb 1, 5 PM $ 0.051
-0.54%
$ 15.49 million $ 3.45 million
Feb 1, 4 PM $ 0.0513
-0.70%
$ 15.58 million $ 3.82 million
Feb 1, 3 PM $ 0.0517
-2.64%
$ 15.69 million $ 3.93 million
Feb 1, 2 PM $ 0.0531
+0.16%
$ 16.11 million $ 4.04 million
Feb 1, 1 PM $ 0.053
-0.84%
$ 16.08 million $ 4.35 million
Feb 1, 12 PM $ 0.0534
-0.04%
$ 16.22 million $ 4.39 million
Feb 1, 11 AM $ 0.0534
-0.26%
$ 16.23 million $ 4.36 million
Feb 1, 10 AM $ 0.0536
-2.33%
$ 16.26 million $ 4.35 million
Feb 1, 9 AM $ 0.0549
+0.78%
$ 16.66 million $ 4.27 million
Feb 1, 8 AM $ 0.0544
+0.51%
$ 16.53 million $ 4.28 million
Feb 1, 7 AM $ 0.0542
+0.22%
$ 16.45 million $ 4.32 million