Nillion Historical Data

NIL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0621
+4.38%
$29.05 million $18.4 million
Jun 3, 3 AM $0.0595
-1.18%
$27.83 million $18.21 million
Jun 3, 2 AM $0.0602
-0.33%
$28.17 million $18.43 million
Jun 3, 1 AM $0.0604
+0.99%
$28.28 million $18.55 million
Jun 3, 12 AM $0.0598
+2.00%
$28 million $18.57 million
Jun 2, 11 PM $0.0587
-1.42%
$27.45 million $18.77 million
Jun 2, 10 PM $0.0595
-3.08%
$27.85 million $18.5 million
Jun 2, 9 PM $0.0614
-1.27%
$28.73 million $19.47 million
Jun 2, 8 PM $0.0622
+1.45%
$29.1 million $19.71 million
Jun 2, 7 PM $0.0613
-1.41%
$28.69 million $19.7 million
Jun 2, 6 PM $0.0622
-3.09%
$29.1 million $19.34 million
Jun 2, 5 PM $0.0642
+0.87%
$30.03 million $19.26 million
Jun 2, 4 PM $0.0636
+0.67%
$29.77 million $19.42 million
Jun 2, 3 PM $0.0632
-2.09%
$29.57 million $19.87 million
Jun 2, 2 PM $0.0645
-0.37%
$30.2 million $22.39 million
Jun 2, 1 PM $0.0648
+3.12%
$30.31 million $23.09 million
Jun 2, 12 PM $0.0628
-3.24%
$29.39 million $22.73 million
Jun 2, 11 AM $0.0649
-1.29%
$30.38 million $21.49 million
Jun 2, 10 AM $0.0658
+0.81%
$30.77 million $21.27 million
Jun 2, 9 AM $0.0652
-4.61%
$30.52 million $20.86 million
Jun 2, 8 AM $0.0684
-3.55%
$31.99 million $20 million
Jun 2, 7 AM $0.0709
+8.34%
$33.15 million $18.58 million
Jun 2, 6 AM $0.0654
+1.86%
$30.6 million $14.1 million
Jun 2, 5 AM $0.0642
-0.42%
$30.04 million $13.94 million
Jun 2, 4 AM $0.0645
-2.29%
$30.17 million $13.7 million
Jun 2, 3 AM $0.066
+0.91%
$30.87 million $13.37 million
Jun 2, 2 AM $0.0654
+1.69%
$30.59 million $13.12 million
Jun 2, 1 AM $0.0643
-1.24%
$30.09 million $13.16 million
Jun 2, 12 AM $0.0651
-1.94%
$30.46 million $13.15 million
Jun 1, 11 PM $0.0664
-0.87%
$31.07 million $12.82 million
Jun 1, 10 PM $0.067
+4.78%
$31.33 million $12.6 million
Jun 1, 9 PM $0.0639
-0.93%
$29.9 million $11.31 million
Jun 1, 8 PM $0.0645
+0.44%
$30.18 million $10.98 million
Jun 1, 7 PM $0.0642
-1.34%
$30.05 million $11.05 million
Jun 1, 6 PM $0.0651
-0.05%
$30.45 million $11.14 million
Jun 1, 5 PM $0.0651
-0.67%
$30.47 million $10.95 million
Jun 1, 4 PM $0.0656
+0.16%
$30.67 million $10.72 million
Jun 1, 3 PM $0.0655
+2.48%
$30.63 million $10.02 million
Jun 1, 2 PM $0.0639
+2.37%
$29.88 million $11.39 million
Jun 1, 1 PM $0.0624
-0.76%
$29.19 million $10.65 million
Jun 1, 12 PM $0.0629
+2.10%
$29.41 million $11.03 million
Jun 1, 11 AM $0.0616
-1.56%
$28.81 million $10.76 million
Jun 1, 10 AM $0.0625
+0.73%
$29.26 million $10.76 million
Jun 1, 9 AM $0.0621
+0.84%
$29.05 million $10.23 million
Jun 1, 8 AM $0.0616
+2.03%
$28.81 million $10.06 million
Jun 1, 7 AM $0.0603
-0.02%
$28.23 million $9.7 million
Jun 1, 6 AM $0.0603
-0.61%
$28.23 million $9.94 million
Jun 1, 5 AM $0.0607
-0.88%
$28.41 million $10.12 million
Jun 1, 4 AM $0.0613
-1.60%
$28.66 million $10.06 million
Jun 1, 3 AM $0.0622
-0.33%
$29.13 million $10.07 million