Nillion Historical Data

NIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0544
+0.51%
$ 16.53 million $ 4.28 million
Feb 1, 7 AM $ 0.0542
+0.22%
$ 16.45 million $ 4.32 million
Feb 1, 6 AM $ 0.054
+0.00%
$ 16.41 million $ 4.49 million
Feb 1, 5 AM $ 0.054
+0.31%
$ 16.41 million $ 4.44 million
Feb 1, 4 AM $ 0.0539
+0.71%
$ 16.36 million $ 4.41 million
Feb 1, 3 AM $ 0.0535
-0.26%
$ 16.24 million $ 4.4 million
Feb 1, 2 AM $ 0.0536
-0.10%
$ 16.29 million $ 4.47 million
Feb 1, 1 AM $ 0.0537
-1.05%
$ 16.3 million $ 4.46 million
Feb 1, 12 AM $ 0.0543
+0.24%
$ 16.48 million $ 4.42 million
Jan 31, 11 PM $ 0.0541
+1.88%
$ 16.44 million $ 4.5 million
Jan 31, 10 PM $ 0.0531
-0.64%
$ 16.13 million $ 4.56 million
Jan 31, 9 PM $ 0.0535
+1.87%
$ 16.24 million $ 4.64 million
Jan 31, 8 PM $ 0.0525
+0.62%
$ 15.93 million $ 4.67 million
Jan 31, 7 PM $ 0.0522
-0.86%
$ 15.84 million $ 4.65 million
Jan 31, 6 PM $ 0.0526
-1.71%
$ 15.99 million $ 4.36 million
Jan 31, 5 PM $ 0.0535
-3.74%
$ 16.26 million $ 4.34 million
Jan 31, 4 PM $ 0.0556
-1.33%
$ 16.89 million $ 4.12 million
Jan 31, 3 PM $ 0.0564
-0.19%
$ 17.12 million $ 4.2 million
Jan 31, 2 PM $ 0.0565
-3.87%
$ 17.11 million $ 4.32 million
Jan 31, 1 PM $ 0.0588
+0.18%
$ 17.84 million $ 3.88 million
Jan 31, 12 PM $ 0.0587
-0.49%
$ 17.81 million $ 3.81 million
Jan 31, 11 AM $ 0.059
-1.12%
$ 17.9 million $ 3.87 million
Jan 31, 10 AM $ 0.0596
-0.07%
$ 18.1 million $ 3.86 million
Jan 31, 9 AM $ 0.0597
-0.31%
$ 18.11 million $ 3.85 million
Jan 31, 8 AM $ 0.0598
-1.37%
$ 18.17 million $ 3.82 million
Jan 31, 7 AM $ 0.0607
-1.90%
$ 18.42 million $ 3.72 million
Jan 31, 6 AM $ 0.0618
-0.90%
$ 18.78 million $ 3.51 million
Jan 31, 5 AM $ 0.0624
+1.39%
$ 18.95 million $ 3.52 million
Jan 31, 4 AM $ 0.0616
-0.15%
$ 18.69 million $ 3.53 million
Jan 31, 3 AM $ 0.0616
-0.92%
$ 18.72 million $ 3.55 million
Jan 31, 2 AM $ 0.0622
+0.14%
$ 18.89 million $ 3.51 million
Jan 31, 1 AM $ 0.0621
+0.09%
$ 18.86 million $ 3.61 million
Jan 31, 12 AM $ 0.0621
-0.68%
$ 18.85 million $ 3.75 million
Jan 30, 11 PM $ 0.0625
-0.59%
$ 18.98 million $ 3.73 million
Jan 30, 10 PM $ 0.0629
+0.31%
$ 19.09 million $ 3.73 million
Jan 30, 9 PM $ 0.0627
+1.55%
$ 19.03 million $ 3.68 million
Jan 30, 8 PM $ 0.0617
-2.13%
$ 18.74 million $ 3.64 million
Jan 30, 7 PM $ 0.0631
-0.51%
$ 19.11 million $ 3.54 million
Jan 30, 6 PM $ 0.0634
+1.92%
$ 19.25 million $ 3.51 million
Jan 30, 5 PM $ 0.0622
-1.97%
$ 18.89 million $ 3.24 million
Jan 30, 4 PM $ 0.0634
+1.79%
$ 19.26 million $ 3.1 million
Jan 30, 3 PM $ 0.0623
+1.75%
$ 18.93 million $ 2.95 million
Jan 30, 2 PM $ 0.0613
+0.44%
$ 18.61 million $ 3.57 million
Jan 30, 1 PM $ 0.061
+0.01%
$ 18.52 million $ 3.85 million
Jan 30, 12 PM $ 0.061
+0.24%
$ 18.53 million $ 3.86 million
Jan 30, 11 AM $ 0.0609
+1.61%
$ 18.47 million $ 4.01 million
Jan 30, 10 AM $ 0.0599
+0.68%
$ 18.18 million $ 4.22 million
Jan 30, 9 AM $ 0.0595
+1.02%
$ 18.06 million $ 4.32 million
Jan 30, 8 AM $ 0.0589
-0.45%
$ 17.88 million $ 4.46 million
Jan 30, 7 AM $ 0.0592
+0.76%
$ 17.97 million $ 4.65 million