Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0516
-3.83%
$23.16 million $7.6 million
May 14, 2026 $0.0537
+3.09%
$24.07 million $17.49 million
May 13, 2026 $0.0521
-5.35%
$23.35 million $6.99 million
May 12, 2026 $0.055
-5.02%
$24.67 million $7.59 million
May 11, 2026 $0.0579
-8.67%
$25.97 million $9.87 million
May 10, 2026 $0.0635
-3.16%
$28.46 million $13.73 million
May 9, 2026 $0.0655
-7.78%
$29.39 million $22.71 million
May 8, 2026 $0.0711
-23.46%
$31.87 million $112.58 million
May 7, 2026 $0.0929
+112.35%
$41.67 million $187.26 million
May 6, 2026 $0.0438
+8.23%
$19.62 million $7.27 million
May 5, 2026 $0.0404
+1.95%
$18.13 million $3.21 million
May 4, 2026 $0.0397
-4.85%
$17.78 million $3.3 million
May 3, 2026 $0.0417
-0.80%
$18.69 million $10.85 million
May 2, 2026 $0.042
+3.63%
$18.84 million $6.81 million
May 1, 2026 $0.0405
+5.11%
$18.18 million $6.42 million
Apr 30, 2026 $0.0386
+1.79%
$17.3 million $2.09 million
Apr 29, 2026 $0.0379
-3.10%
$17 million $2.71 million
Apr 28, 2026 $0.0391
-5.02%
$17.55 million $3.28 million
Apr 27, 2026 $0.0412
-6.93%
$18.47 million $3.09 million
Apr 26, 2026 $0.0442
+5.96%
$19.82 million $7.32 million
Apr 25, 2026 $0.0418
-1.41%
$18.7 million $4.02 million
Apr 24, 2026 $0.0424
+4.04%
$18.98 million $6.25 million
Apr 23, 2026 $0.0407
+4.83%
$17.46 million $4.13 million
Apr 22, 2026 $0.0388
-2.14%
$16.66 million $6.29 million
Apr 21, 2026 $0.0397
-1.17%
$17.01 million $6.46 million
Apr 20, 2026 $0.0401
+6.19%
$17.23 million $2.93 million
Apr 19, 2026 $0.0378
-0.77%
$16.22 million $9.78 million
Apr 18, 2026 $0.0381
-8.37%
$16.33 million $5.16 million
Apr 17, 2026 $0.0416
+6.49%
$17.79 million $9.95 million
Apr 16, 2026 $0.0391
+9.01%
$16.76 million $16.72 million
Apr 15, 2026 $0.0358
+2.83%
$15.36 million $5.51 million
Apr 14, 2026 $0.0348
+3.22%
$14.95 million $8.89 million
Apr 13, 2026 $0.0338
+4.36%
$14.48 million $2.47 million
Apr 12, 2026 $0.0323
-6.17%
$13.86 million $2.34 million
Apr 11, 2026 $0.0345
+0.27%
$14.78 million $2.69 million
Apr 10, 2026 $0.0344
-1.65%
$14.74 million $3.41 million
Apr 9, 2026 $0.0349
+0.85%
$15 million $4.57 million
Apr 8, 2026 $0.0347
-4.93%
$14.86 million $5.23 million
Apr 7, 2026 $0.0365
-2.23%
$15.63 million $11.9 million
Apr 6, 2026 $0.0373
+14.26%
$15.99 million $24.22 million
Apr 5, 2026 $0.0326
-2.40%
$14 million $2.36 million
Apr 4, 2026 $0.0334
-0.75%
$14.34 million $2.09 million
Apr 3, 2026 $0.0337
-5.37%
$14.45 million $4.88 million
Apr 2, 2026 $0.0356
+7.41%
$15.27 million $5.08 million
Apr 1, 2026 $0.0331
-0.03%
$14.21 million $3.04 million
Mar 31, 2026 $0.0331
-2.72%
$14.22 million $3.84 million
Mar 30, 2026 $0.0341
+8.73%
$14.62 million $4.74 million
Mar 29, 2026 $0.0313
-1.46%
$13.44 million $3.22 million
Mar 28, 2026 $0.0318
-0.86%
$13.64 million $4.87 million
Mar 27, 2026 $0.0321
-6.93%
$13.76 million $3.84 million