Nillion Historical Data

NIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.045
-1.81%
$ 14.15 million $ 1.56 million
Mar 21, 2026 $ 0.0458
-7.02%
$ 14.4 million $ 2.25 million
Mar 20, 2026 $ 0.0492
+2.59%
$ 15.51 million $ 3.89 million
Mar 19, 2026 $ 0.048
-6.89%
$ 15.11 million $ 2.24 million
Mar 18, 2026 $ 0.0515
-4.20%
$ 16.22 million $ 3.27 million
Mar 17, 2026 $ 0.0538
-6.63%
$ 16.91 million $ 3.78 million
Mar 16, 2026 $ 0.0576
+8.57%
$ 18.12 million $ 12.51 million
Mar 15, 2026 $ 0.0531
+4.00%
$ 16.68 million $ 3.68 million
Mar 14, 2026 $ 0.051
+2.13%
$ 16.04 million $ 4.59 million
Mar 13, 2026 $ 0.0499
+1.44%
$ 15.71 million $ 3.26 million
Mar 12, 2026 $ 0.0492
+1.31%
$ 15.48 million $ 4.15 million
Mar 11, 2026 $ 0.0486
+0.67%
$ 15.28 million $ 2.88 million
Mar 10, 2026 $ 0.0483
+1.76%
$ 15.19 million $ 3.11 million
Mar 9, 2026 $ 0.0474
+1.35%
$ 14.92 million $ 2.36 million
Mar 8, 2026 $ 0.0468
-0.21%
$ 14.72 million $ 1.95 million
Mar 7, 2026 $ 0.0469
-5.46%
$ 14.75 million $ 2.65 million
Mar 6, 2026 $ 0.0496
-4.96%
$ 15.6 million $ 1.81 million
Mar 5, 2026 $ 0.0522
+0.69%
$ 16.41 million $ 2.72 million
Mar 4, 2026 $ 0.0518
+3.07%
$ 16.3 million $ 3.74 million
Mar 3, 2026 $ 0.0503
-1.54%
$ 15.81 million $ 5 million
Mar 2, 2026 $ 0.0511
+8.13%
$ 16.06 million $ 15.03 million
Mar 1, 2026 $ 0.0472
-3.71%
$ 14.85 million $ 3.01 million
Feb 28, 2026 $ 0.0491
+0.06%
$ 15.43 million $ 3.88 million
Feb 27, 2026 $ 0.049
-0.99%
$ 15.42 million $ 9.88 million
Feb 26, 2026 $ 0.0495
+0.67%
$ 15.57 million $ 4.43 million
Feb 25, 2026 $ 0.0492
+6.52%
$ 15.46 million $ 4.03 million
Feb 24, 2026 $ 0.0462
-1.99%
$ 14.52 million $ 2.18 million
Feb 23, 2026 $ 0.0471
-6.29%
$ 14.31 million $ 3.13 million
Feb 22, 2026 $ 0.0503
+0.48%
$ 15.27 million $ 2.36 million
Feb 21, 2026 $ 0.05
-4.74%
$ 15.19 million $ 2.4 million
Feb 20, 2026 $ 0.0525
-1.71%
$ 15.95 million $ 3.03 million
Feb 19, 2026 $ 0.0534
+2.19%
$ 16.23 million $ 7.31 million
Feb 18, 2026 $ 0.0523
-7.10%
$ 15.88 million $ 2.53 million
Feb 17, 2026 $ 0.0563
-6.28%
$ 17.09 million $ 3.77 million
Feb 16, 2026 $ 0.0601
+0.24%
$ 18.25 million $ 13.57 million
Feb 15, 2026 $ 0.0599
+5.86%
$ 18.2 million $ 22.66 million
Feb 14, 2026 $ 0.0566
+1.04%
$ 17.19 million $ 2.88 million
Feb 13, 2026 $ 0.056
+1.00%
$ 17.01 million $ 5.66 million
Feb 12, 2026 $ 0.0555
+6.59%
$ 16.84 million $ 9 million
Feb 11, 2026 $ 0.052
+7.32%
$ 15.79 million $ 33.23 million
Feb 10, 2026 $ 0.0484
+4.47%
$ 14.71 million $ 3.01 million
Feb 9, 2026 $ 0.0464
+1.21%
$ 14.08 million $ 1.88 million
Feb 8, 2026 $ 0.0458
-4.70%
$ 13.92 million $ 1.35 million
Feb 7, 2026 $ 0.0481
-1.51%
$ 14.6 million $ 3.29 million
Feb 6, 2026 $ 0.0488
+19.35%
$ 14.82 million $ 3.36 million
Feb 5, 2026 $ 0.0409
-14.78%
$ 12.41 million $ 3.77 million
Feb 4, 2026 $ 0.048
-0.30%
$ 14.57 million $ 2.64 million
Feb 3, 2026 $ 0.0481
-6.41%
$ 14.61 million $ 2.77 million
Feb 2, 2026 $ 0.0514
+4.26%
$ 15.61 million $ 3.15 million
Feb 1, 2026 $ 0.0493
-8.87%
$ 14.98 million $ 3.22 million