Nillion Historical Data

NIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.0432
+2.51%
$ 21.58 million $ 27.19 million
Aug 13, 12 PM $ 0.0422
+3.47%
$ 21.05 million $ 29.53 million
Aug 13, 11 AM $ 0.0407
+0.09%
$ 20.35 million $ 30.76 million
Aug 13, 10 AM $ 0.0407
+0.59%
$ 20.33 million $ 32 million
Aug 13, 9 AM $ 0.0405
-1.47%
$ 20.21 million $ 32.6 million
Aug 13, 8 AM $ 0.0411
+1.14%
$ 20.51 million $ 33.05 million
Aug 13, 7 AM $ 0.0406
-2.28%
$ 20.28 million $ 33.36 million
Aug 13, 6 AM $ 0.0416
+2.14%
$ 20.76 million $ 33.18 million
Aug 13, 5 AM $ 0.0407
+0.04%
$ 20.33 million $ 32.95 million
Aug 13, 4 AM $ 0.0407
-1.47%
$ 20.32 million $ 33 million
Aug 13, 3 AM $ 0.0413
-2.05%
$ 20.62 million $ 32.76 million
Aug 13, 2 AM $ 0.0421
+1.29%
$ 21.05 million $ 32.98 million
Aug 13, 1 AM $ 0.0416
-2.18%
$ 20.78 million $ 33.23 million
Aug 13, 12 AM $ 0.0425
-1.26%
$ 21.25 million $ 33.19 million
Aug 12, 11 PM $ 0.0431
-0.13%
$ 21.52 million $ 32.74 million
Aug 12, 10 PM $ 0.0431
+0.42%
$ 21.55 million $ 32.52 million
Aug 12, 9 PM $ 0.043
-0.48%
$ 21.46 million $ 32.23 million
Aug 12, 8 PM $ 0.0432
+1.76%
$ 21.56 million $ 31.5 million
Aug 12, 7 PM $ 0.0424
-0.97%
$ 21.19 million $ 30.97 million
Aug 12, 6 PM $ 0.0428
+0.19%
$ 21.4 million $ 30.7 million
Aug 12, 5 PM $ 0.0428
-0.53%
$ 21.36 million $ 30.03 million
Aug 12, 4 PM $ 0.043
-1.46%
$ 21.48 million $ 27.01 million
Aug 12, 3 PM $ 0.0436
+0.02%
$ 21.8 million $ 25.05 million
Aug 12, 2 PM $ 0.0436
+1.54%
$ 21.8 million $ 23.78 million
Aug 12, 1 PM $ 0.043
+2.25%
$ 21.47 million $ 20.82 million
Aug 12, 12 PM $ 0.042
+2.29%
$ 20.99 million $ 17.69 million
Aug 12, 11 AM $ 0.0411
+2.74%
$ 20.52 million $ 16 million
Aug 12, 10 AM $ 0.04
+3.88%
$ 19.98 million $ 14.44 million
Aug 12, 9 AM $ 0.0385
+3.04%
$ 19.23 million $ 13.69 million
Aug 12, 8 AM $ 0.0374
+3.68%
$ 18.66 million $ 13.03 million
Aug 12, 7 AM $ 0.036
-0.47%
$ 18 million $ 12.92 million
Aug 12, 6 AM $ 0.0362
-2.05%
$ 18.09 million $ 13.04 million
Aug 12, 5 AM $ 0.037
+1.94%
$ 18.46 million $ 12.93 million
Aug 12, 4 AM $ 0.0363
-1.18%
$ 18.11 million $ 12.77 million
Aug 12, 3 AM $ 0.0367
-0.72%
$ 18.33 million $ 12.87 million
Aug 12, 2 AM $ 0.037
+2.18%
$ 18.46 million $ 12.4 million
Aug 12, 1 AM $ 0.0362
+3.00%
$ 18.07 million $ 11.96 million
Aug 12, 12 AM $ 0.0351
+0.09%
$ 17.54 million $ 11.77 million
Aug 11, 11 PM $ 0.0351
+1.00%
$ 17.53 million $ 12.17 million
Aug 11, 10 PM $ 0.0347
-1.20%
$ 17.35 million $ 12.33 million
Aug 11, 9 PM $ 0.0352
-0.53%
$ 17.56 million $ 12.66 million
Aug 11, 8 PM $ 0.0354
+0.19%
$ 17.66 million $ 12.93 million
Aug 11, 7 PM $ 0.0353
-1.04%
$ 17.62 million $ 12.9 million
Aug 11, 6 PM $ 0.0357
-1.01%
$ 17.81 million $ 12.98 million
Aug 11, 5 PM $ 0.036
-0.93%
$ 17.99 million $ 13.3 million
Aug 11, 4 PM $ 0.0364
+2.05%
$ 18.16 million $ 14.08 million
Aug 11, 3 PM $ 0.0356
+0.69%
$ 17.79 million $ 14.67 million
Aug 11, 2 PM $ 0.0354
-2.48%
$ 17.67 million $ 17.52 million
Aug 11, 1 PM $ 0.0363
-0.90%
$ 18.12 million $ 20.7 million
Aug 11, 12 PM $ 0.0366
-0.19%
$ 18.28 million $ 29.15 million