Nillion Historical Data

NIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0388
+0.11%
$ 18.15 million $ 13.31 million
Jun 13, 8 AM $ 0.0388
+0.59%
$ 18.13 million $ 13.6 million
Jun 13, 7 AM $ 0.0385
-0.58%
$ 18.03 million $ 14.13 million
Jun 13, 6 AM $ 0.0388
+1.20%
$ 18.13 million $ 14.33 million
Jun 13, 5 AM $ 0.0383
+0.33%
$ 17.92 million $ 14.06 million
Jun 13, 4 AM $ 0.0382
-1.70%
$ 17.86 million $ 14.1 million
Jun 13, 3 AM $ 0.0388
+1.73%
$ 18.17 million $ 14.11 million
Jun 13, 2 AM $ 0.0382
-1.49%
$ 17.86 million $ 14.67 million
Jun 13, 1 AM $ 0.0388
-0.65%
$ 18.13 million $ 14.65 million
Jun 13, 12 AM $ 0.039
+3.41%
$ 18.25 million $ 13.94 million
Jun 12, 11 PM $ 0.0377
+1.61%
$ 17.65 million $ 13.62 million
Jun 12, 10 PM $ 0.0371
-0.31%
$ 17.37 million $ 13.7 million
Jun 12, 9 PM $ 0.0372
+0.51%
$ 17.42 million $ 13.72 million
Jun 12, 8 PM $ 0.037
-0.08%
$ 17.33 million $ 13.85 million
Jun 12, 7 PM $ 0.0371
-0.27%
$ 17.35 million $ 13.91 million
Jun 12, 6 PM $ 0.0372
-0.52%
$ 17.4 million $ 14.15 million
Jun 12, 5 PM $ 0.0374
-0.93%
$ 17.49 million $ 14.06 million
Jun 12, 4 PM $ 0.0377
-0.41%
$ 17.65 million $ 14.09 million
Jun 12, 3 PM $ 0.0379
-0.49%
$ 17.72 million $ 13.97 million
Jun 12, 2 PM $ 0.0381
+1.22%
$ 17.81 million $ 14.21 million
Jun 12, 1 PM $ 0.0376
+0.37%
$ 17.59 million $ 14.88 million
Jun 12, 12 PM $ 0.0375
+0.92%
$ 17.53 million $ 14.88 million
Jun 12, 11 AM $ 0.0371
-1.78%
$ 17.37 million $ 14.87 million
Jun 12, 10 AM $ 0.0378
-1.09%
$ 17.68 million $ 14.82 million
Jun 12, 9 AM $ 0.0382
-0.04%
$ 17.88 million $ 14.52 million
Jun 12, 8 AM $ 0.0382
+0.96%
$ 17.88 million $ 14.2 million
Jun 12, 7 AM $ 0.0379
+2.40%
$ 17.71 million $ 13.38 million
Jun 12, 6 AM $ 0.037
-0.24%
$ 17.3 million $ 12.31 million
Jun 12, 5 AM $ 0.0371
-0.05%
$ 17.34 million $ 12.24 million
Jun 12, 4 AM $ 0.0371
-0.62%
$ 17.35 million $ 12.17 million
Jun 12, 3 AM $ 0.0373
+0.48%
$ 17.46 million $ 12.26 million
Jun 12, 2 AM $ 0.0371
+1.53%
$ 17.37 million $ 11.76 million
Jun 12, 1 AM $ 0.0366
-2.28%
$ 17.11 million $ 11.65 million
Jun 12, 12 AM $ 0.0374
+0.60%
$ 17.51 million $ 11.61 million
Jun 11, 11 PM $ 0.0372
+1.73%
$ 17.41 million $ 11.52 million
Jun 11, 10 PM $ 0.0366
-0.63%
$ 17.11 million $ 11.53 million
Jun 11, 9 PM $ 0.0368
-0.01%
$ 17.22 million $ 11.6 million
Jun 11, 8 PM $ 0.0368
+0.22%
$ 17.22 million $ 11.93 million
Jun 11, 7 PM $ 0.0367
-0.31%
$ 17.18 million $ 12.39 million
Jun 11, 6 PM $ 0.0368
-2.09%
$ 17.24 million $ 12.73 million
Jun 11, 5 PM $ 0.0376
+2.19%
$ 17.6 million $ 13.03 million
Jun 11, 4 PM $ 0.0368
-0.94%
$ 17.22 million $ 13.13 million
Jun 11, 3 PM $ 0.0372
+0.86%
$ 17.38 million $ 13.41 million
Jun 11, 2 PM $ 0.0368
-0.47%
$ 17.24 million $ 13.96 million
Jun 11, 1 PM $ 0.037
+2.58%
$ 17.32 million $ 13.17 million
Jun 11, 12 PM $ 0.0361
-0.10%
$ 16.89 million $ 13.36 million
Jun 11, 11 AM $ 0.0361
-0.32%
$ 16.91 million $ 13.34 million
Jun 11, 10 AM $ 0.0363
+1.27%
$ 16.96 million $ 13.35 million
Jun 11, 9 AM $ 0.0358
-0.25%
$ 16.75 million $ 13.35 million
Jun 11, 8 AM $ 0.0359
-0.52%
$ 16.78 million $ 13.39 million