Nillion Historical Data

NIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.034
-0.63%
$ 14.57 million $ 5.23 million
Apr 9, 12 AM $ 0.0342
-1.34%
$ 14.67 million $ 5.36 million
Apr 8, 11 PM $ 0.0347
-1.05%
$ 14.86 million $ 5.23 million
Apr 8, 10 PM $ 0.035
-1.04%
$ 15.02 million $ 5.23 million
Apr 8, 9 PM $ 0.0354
-0.38%
$ 15.18 million $ 5.32 million
Apr 8, 8 PM $ 0.0355
-0.09%
$ 15.24 million $ 5.27 million
Apr 8, 7 PM $ 0.0356
-0.47%
$ 15.25 million $ 5.29 million
Apr 8, 6 PM $ 0.0357
-0.74%
$ 15.32 million $ 5.31 million
Apr 8, 5 PM $ 0.036
+0.25%
$ 15.44 million $ 5.23 million
Apr 8, 4 PM $ 0.0359
-1.14%
$ 15.4 million $ 5.29 million
Apr 8, 3 PM $ 0.0363
-0.60%
$ 15.58 million $ 5.27 million
Apr 8, 2 PM $ 0.0365
-0.26%
$ 15.68 million $ 6.21 million
Apr 8, 1 PM $ 0.0366
-2.12%
$ 15.72 million $ 6.13 million
Apr 8, 12 PM $ 0.0374
+1.62%
$ 16.06 million $ 6.08 million
Apr 8, 11 AM $ 0.0368
-0.90%
$ 15.8 million $ 6.07 million
Apr 8, 10 AM $ 0.0372
+1.40%
$ 15.94 million $ 5.95 million
Apr 8, 9 AM $ 0.0366
-0.93%
$ 15.72 million $ 6.17 million
Apr 8, 8 AM $ 0.037
-1.48%
$ 15.87 million $ 6.23 million
Apr 8, 7 AM $ 0.0375
+1.39%
$ 16.1 million $ 6.18 million
Apr 8, 6 AM $ 0.037
+0.38%
$ 15.88 million $ 6.47 million
Apr 8, 5 AM $ 0.0369
+3.62%
$ 15.82 million $ 7.46 million
Apr 8, 4 AM $ 0.0356
+0.14%
$ 15.27 million $ 8.27 million
Apr 8, 3 AM $ 0.0355
+0.50%
$ 15.24 million $ 9.43 million
Apr 8, 2 AM $ 0.0354
-0.46%
$ 15.17 million $ 9.99 million
Apr 8, 1 AM $ 0.0355
-1.26%
$ 15.24 million $ 11.05 million
Apr 8, 12 AM $ 0.036
-1.29%
$ 15.43 million $ 11.56 million
Apr 7, 11 PM $ 0.0365
+1.27%
$ 15.63 million $ 11.9 million
Apr 7, 10 PM $ 0.036
+3.17%
$ 15.44 million $ 12.55 million
Apr 7, 9 PM $ 0.0349
+0.77%
$ 14.97 million $ 15.09 million
Apr 7, 8 PM $ 0.0346
+0.66%
$ 14.85 million $ 17.57 million
Apr 7, 7 PM $ 0.0344
+0.42%
$ 14.76 million $ 18.7 million
Apr 7, 6 PM $ 0.0343
-0.67%
$ 14.69 million $ 19.54 million
Apr 7, 5 PM $ 0.0345
+1.43%
$ 14.79 million $ 23.45 million
Apr 7, 4 PM $ 0.034
-0.35%
$ 14.58 million $ 30.76 million
Apr 7, 3 PM $ 0.0341
+0.68%
$ 14.63 million $ 30.71 million
Apr 7, 2 PM $ 0.0339
-0.36%
$ 14.54 million $ 34.59 million
Apr 7, 1 PM $ 0.034
+0.23%
$ 14.59 million $ 34.74 million
Apr 7, 12 PM $ 0.0339
-1.51%
$ 14.54 million $ 34.59 million
Apr 7, 11 AM $ 0.0344
-0.29%
$ 14.76 million $ 34.47 million
Apr 7, 10 AM $ 0.0345
+0.38%
$ 14.8 million $ 34.13 million
Apr 7, 9 AM $ 0.0344
-1.28%
$ 14.75 million $ 33.72 million
Apr 7, 8 AM $ 0.0348
-0.76%
$ 14.94 million $ 33.55 million
Apr 7, 7 AM $ 0.0351
+1.36%
$ 15.05 million $ 33.09 million
Apr 7, 6 AM $ 0.0346
-1.38%
$ 14.85 million $ 32.3 million
Apr 7, 5 AM $ 0.0351
-6.21%
$ 15.06 million $ 30.88 million
Apr 7, 4 AM $ 0.0374
-4.04%
$ 16.05 million $ 29.73 million
Apr 7, 3 AM $ 0.039
+3.60%
$ 16.72 million $ 28.05 million
Apr 7, 2 AM $ 0.0377
-0.38%
$ 16.15 million $ 27.12 million
Apr 7, 1 AM $ 0.0378
+0.78%
$ 16.22 million $ 25.81 million
Apr 7, 12 AM $ 0.0375
+0.63%
$ 16.09 million $ 24.87 million