Nillion Historical Data

NIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0592
+0.76%
$ 17.97 million $ 4.65 million
Jan 30, 6 AM $ 0.0587
-0.68%
$ 17.84 million $ 4.72 million
Jan 30, 5 AM $ 0.0591
+0.47%
$ 17.96 million $ 4.78 million
Jan 30, 4 AM $ 0.0589
+1.87%
$ 17.87 million $ 4.88 million
Jan 30, 3 AM $ 0.0578
-0.40%
$ 17.54 million $ 4.86 million
Jan 30, 2 AM $ 0.058
-0.64%
$ 17.62 million $ 4.86 million
Jan 30, 1 AM $ 0.0584
-1.19%
$ 17.73 million $ 4.88 million
Jan 30, 12 AM $ 0.0591
+0.24%
$ 17.94 million $ 4.78 million
Jan 29, 11 PM $ 0.059
-0.70%
$ 17.91 million $ 4.77 million
Jan 29, 10 PM $ 0.0594
-0.79%
$ 18.03 million $ 4.67 million
Jan 29, 9 PM $ 0.0598
-0.38%
$ 18.17 million $ 4.71 million
Jan 29, 8 PM $ 0.0601
+0.00%
$ 18.24 million $ 4.68 million
Jan 29, 7 PM $ 0.0601
+0.94%
$ 18.25 million $ 4.72 million
Jan 29, 6 PM $ 0.0595
-1.02%
$ 18.07 million $ 4.76 million
Jan 29, 5 PM $ 0.0601
-0.82%
$ 18.26 million $ 4.7 million
Jan 29, 4 PM $ 0.0606
-0.55%
$ 18.41 million $ 4.63 million
Jan 29, 3 PM $ 0.061
-2.51%
$ 18.52 million $ 4.66 million
Jan 29, 2 PM $ 0.0625
-3.48%
$ 18.99 million $ 4.72 million
Jan 29, 1 PM $ 0.0648
-0.65%
$ 19.67 million $ 4.45 million
Jan 29, 12 PM $ 0.0652
+1.70%
$ 19.8 million $ 4.45 million
Jan 29, 11 AM $ 0.0641
+0.68%
$ 19.47 million $ 4.2 million
Jan 29, 10 AM $ 0.0637
-0.07%
$ 19.34 million $ 3.93 million
Jan 29, 9 AM $ 0.0637
+0.24%
$ 19.34 million $ 3.85 million
Jan 29, 8 AM $ 0.0635
-1.33%
$ 19.41 million $ 3.68 million
Jan 29, 7 AM $ 0.0644
+0.18%
$ 19.55 million $ 3.52 million
Jan 29, 6 AM $ 0.0643
-0.34%
$ 19.52 million $ 3.44 million
Jan 29, 5 AM $ 0.0645
-1.31%
$ 19.57 million $ 3.3 million
Jan 29, 4 AM $ 0.0654
+0.66%
$ 19.84 million $ 3.12 million
Jan 29, 3 AM $ 0.0649
+0.43%
$ 19.71 million $ 3.03 million
Jan 29, 2 AM $ 0.0646
-2.48%
$ 19.63 million $ 3.01 million
Jan 29, 1 AM $ 0.0663
-1.60%
$ 20.13 million $ 2.84 million
Jan 29, 12 AM $ 0.0674
-0.95%
$ 20.45 million $ 2.73 million
Jan 28, 11 PM $ 0.068
-0.57%
$ 20.65 million $ 2.67 million
Jan 28, 10 PM $ 0.0684
+0.65%
$ 20.77 million $ 2.64 million
Jan 28, 9 PM $ 0.068
+0.78%
$ 20.65 million $ 2.56 million
Jan 28, 8 PM $ 0.0674
-0.29%
$ 20.47 million $ 2.52 million
Jan 28, 7 PM $ 0.0676
-0.27%
$ 20.53 million $ 3.08 million
Jan 28, 6 PM $ 0.0678
+0.53%
$ 20.59 million $ 3.04 million
Jan 28, 5 PM $ 0.0674
+0.59%
$ 20.48 million $ 3 million
Jan 28, 4 PM $ 0.067
-0.25%
$ 20.36 million $ 3.03 million
Jan 28, 3 PM $ 0.0672
-1.10%
$ 20.41 million $ 3.02 million
Jan 28, 2 PM $ 0.068
-0.75%
$ 20.63 million $ 3.42 million
Jan 28, 1 PM $ 0.0685
-0.23%
$ 20.79 million $ 3.62 million
Jan 28, 12 PM $ 0.0686
-1.14%
$ 20.83 million $ 3.95 million
Jan 28, 11 AM $ 0.0694
+0.57%
$ 21.08 million $ 4.1 million
Jan 28, 10 AM $ 0.069
-0.71%
$ 20.96 million $ 4.36 million
Jan 28, 9 AM $ 0.0695
+1.14%
$ 21.11 million $ 4.36 million
Jan 28, 8 AM $ 0.0688
-0.53%
$ 20.89 million $ 4.36 million
Jan 28, 7 AM $ 0.0691
-0.08%
$ 20.97 million $ 4.36 million
Jan 28, 6 AM $ 0.0692
+0.44%
$ 21 million $ 4.39 million