Nillion Historical Data

NIL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0622
-0.33%
$29.13 million $10.07 million
Jun 1, 2 AM $0.0625
+3.15%
$29.22 million $9.83 million
Jun 1, 1 AM $0.0605
-1.56%
$28.33 million $9.84 million
Jun 1, 12 AM $0.0615
+0.34%
$28.77 million $10.29 million
May 31, 11 PM $0.0613
-1.05%
$28.67 million $11.16 million
May 31, 10 PM $0.0619
-0.42%
$28.97 million $11.5 million
May 31, 9 PM $0.0622
+1.83%
$29.1 million $11.78 million
May 31, 8 PM $0.0611
+2.77%
$28.57 million $11.87 million
May 31, 7 PM $0.0594
-0.84%
$27.8 million $11.77 million
May 31, 6 PM $0.0599
-0.88%
$28.04 million $11.91 million
May 31, 5 PM $0.0605
-1.13%
$28.29 million $12.31 million
May 31, 4 PM $0.0611
-0.52%
$28.6 million $12.43 million
May 31, 3 PM $0.0614
+2.37%
$28.75 million $12.46 million
May 31, 2 PM $0.06
-2.59%
$28.08 million $13.31 million
May 31, 1 PM $0.0616
+1.43%
$28.83 million $12.93 million
May 31, 12 PM $0.0607
-0.73%
$28.42 million $12.45 million
May 31, 11 AM $0.0612
+0.31%
$28.63 million $12.63 million
May 31, 10 AM $0.061
+1.34%
$28.54 million $12.9 million
May 31, 9 AM $0.0602
-0.52%
$28.17 million $13.53 million
May 31, 8 AM $0.0605
+0.69%
$28.31 million $13.43 million
May 31, 7 AM $0.0601
-1.80%
$28.12 million $13.47 million
May 31, 6 AM $0.0612
-1.89%
$28.62 million $13.05 million
May 31, 5 AM $0.0623
-0.98%
$29.17 million $12.68 million
May 31, 4 AM $0.063
-0.79%
$29.46 million $12.78 million
May 31, 3 AM $0.0635
-0.03%
$29.69 million $12.93 million
May 31, 2 AM $0.0635
-0.42%
$29.7 million $13.09 million
May 31, 1 AM $0.0637
+0.63%
$29.83 million $12.99 million
May 31, 12 AM $0.0633
+0.74%
$29.64 million $12.44 million
May 30, 11 PM $0.0629
+0.45%
$29.42 million $11.58 million
May 30, 10 PM $0.0626
-2.97%
$29.29 million $12.28 million
May 30, 9 PM $0.0645
-0.75%
$30.19 million $12.51 million
May 30, 8 PM $0.065
-0.35%
$30.42 million $12.61 million
May 30, 7 PM $0.0652
-1.40%
$30.52 million $12.77 million
May 30, 6 PM $0.0661
-0.48%
$30.94 million $12.74 million
May 30, 5 PM $0.0664
-1.06%
$31.09 million $12.84 million
May 30, 4 PM $0.0672
-1.27%
$31.42 million $13.13 million
May 30, 3 PM $0.068
+0.37%
$31.83 million $13.69 million
May 30, 2 PM $0.0678
+0.08%
$31.71 million $16.61 million
May 30, 1 PM $0.0677
+0.82%
$31.68 million $17.56 million
May 30, 12 PM $0.0672
-0.50%
$31.42 million $19.44 million
May 30, 11 AM $0.0675
-2.86%
$31.58 million $20.82 million
May 30, 10 AM $0.0695
+5.80%
$32.52 million $22.97 million
May 30, 9 AM $0.0657
+0.33%
$30.74 million $25.18 million
May 30, 8 AM $0.0655
-0.10%
$30.64 million $26.65 million
May 30, 7 AM $0.0655
+1.15%
$30.66 million $27.42 million
May 30, 6 AM $0.0648
-1.09%
$30.31 million $27.51 million
May 30, 5 AM $0.0655
+0.63%
$30.64 million $27.61 million
May 30, 4 AM $0.0651
+1.38%
$30.45 million $28.71 million
May 30, 3 AM $0.0642
-1.81%
$30.04 million $28.74 million
May 30, 2 AM $0.0654
+0.56%
$30.59 million $28.8 million